OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,504 Value ($000) $3,271 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 19,726 Value ($000) $1,608 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 52,502 Value ($000) $3,777 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 57,560 Value ($000) $4,772 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 44,283 Value ($000) $3,158 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,898 Value ($000) $3,711 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 29,024 Value ($000) $2,603 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 23,457 Value ($000) $2,270 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 23,580 Value ($000) $2,040 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 18,442 Value ($000) $1,374 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 21,069 Value ($000) $2,005 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 19,587 Value ($000) $1,728 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 22,552 Value ($000) $1,839 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 26,561 Value ($000) $1,676 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 123,437 Value ($000) $7,852 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 165,283 Value ($000) $14,030 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,523 Value ($000) $698 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 9,684 Value ($000) $702 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 8,311 Value ($000) $665 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 18,537 Value ($000) $1,375 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 16,933 Value ($000) $1,056 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 20,491 Value ($000) $1,014 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 10,199 Value ($000) $557 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,300 Value ($000) $401 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 23,199 Value ($000) $1,879 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 39,276 Value ($000) $3,075 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 68,829 Value ($000) $5,641 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 146,361 Value ($000) $10,683 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 158,725 Value ($000) $11,626 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 161,544 Value ($000) $10,988 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 161,534 Value ($000) $12,320 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 162,257 Value ($000) $11,790 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 160,770 Value ($000) $11,779 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 151,671 Value ($000) $11,234 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 143,736 Value ($000) $11,917 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 125,936 Value ($000) $10,857 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 133,677 Value ($000) $11,377 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 226,373 Value ($000) $19,242 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 157,426 Value ($000) $12,828 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 139,712 Value ($000) $11,628 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 140,991 Value ($000) $10,667 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 123,237 Value ($000) $8,122 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 113,397 Value ($000) $7,880 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 112,833 Value ($000) $8,798 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 113,207 Value ($000) $8,771 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 112,591 Value ($000) $7,754 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 109,874 Value ($000) $7,825 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 106,497 Value ($000) $7,732 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 103,357 Value ($000) $7,686 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 98,442 Value ($000) $6,245 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 97,222 Value ($000) $6,112 Avg Close $40.69 Range $38.27 - $42.87