OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,809 Value ($000) $7,091 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 68,773 Value ($000) $5,607 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 69,284 Value ($000) $4,984 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 69,287 Value ($000) $5,745 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 41,695 Value ($000) $3,587 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 36,775 Value ($000) $3,802 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 53,453 Value ($000) $4,795 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,600 Value ($000) $3,832 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 100,880 Value ($000) $8,727 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 646,544 Value ($000) $48,155 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,036,051 Value ($000) $98,580 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 840,788 Value ($000) $79,320 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 213,574 Value ($000) $17,421 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 281,827 Value ($000) $17,781 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 1,097,348 Value ($000) $69,802 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1,113,420 Value ($000) $94,506 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 1,183,656 Value ($000) $86,725 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,291,639 Value ($000) $93,592 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,237,028 Value ($000) $98,949 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,036,241 Value ($000) $76,838 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,096,158 Value ($000) $68,366 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,162,519 Value ($000) $57,540 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,181,808 Value ($000) $64,532 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,233,887 Value ($000) $67,741 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 924,749 Value ($000) $74,923 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 916,928 Value ($000) $71,798 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 754,168 Value ($000) $61,804 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 256,015 Value ($000) $18,686 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 227,136 Value ($000) $16,634 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 197,821 Value ($000) $13,458 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 189,061 Value ($000) $14,422 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 183,659 Value ($000) $13,350 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 188,550 Value ($000) $13,735 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 116,308 Value ($000) $8,616 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 115,655 Value ($000) $9,589 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 155,714 Value ($000) $13,424 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 156,326 Value ($000) $13,305 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 162,654 Value ($000) $13,826 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 173,277 Value ($000) $14,120 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 75,041 Value ($000) $6,244 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 21,692 Value ($000) $1,641 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 144,624 Value ($000) $9,530 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 205,531 Value ($000) $14,282 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 228,074 Value ($000) $17,786 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 255,595 Value ($000) $19,802 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 253,563 Value ($000) $17,460 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 236,238 Value ($000) $16,825 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 192,029 Value ($000) $13,941 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 156,600 Value ($000) $11,647 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 212,800 Value ($000) $13,501 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 212,950 Value ($000) $13,388 Avg Close $40.69 Range $38.27 - $42.87