OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,586 Value ($000) $5 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 37,682 Value ($000) $3 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 29,782 Value ($000) $2 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 33,676 Value ($000) $3 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 41,787 Value ($000) $4 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 41,183 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 41,297 Value ($000) $4 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 67,736 Value ($000) $7 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 65,916 Value ($000) $6 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 42,893 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 42,920 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 35,868 Value ($000) $3 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 35,428 Value ($000) $3 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 33,580 Value ($000) $2,119 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 33,391 Value ($000) $2,124 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 21,160 Value ($000) $1,796 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 21,818 Value ($000) $1,599 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 14,379 Value ($000) $1,042 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 14,150 Value ($000) $1,132 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 8,439 Value ($000) $626 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 8,338 Value ($000) $520 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 10,365 Value ($000) $513 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 68,679 Value ($000) $3,750 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 69,958 Value ($000) $3,841 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 12,265 Value ($000) $994 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 10,492 Value ($000) $822 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 9,142 Value ($000) $749 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 8,937 Value ($000) $652 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 52,196 Value ($000) $3,823 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 50,542 Value ($000) $3,438 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 49,813 Value ($000) $3,799 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 58,483 Value ($000) $4,250 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 42,929 Value ($000) $3,126 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 39,922 Value ($000) $2,957 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 35,211 Value ($000) $2,919 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 30,776 Value ($000) $2,653 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 24,716 Value ($000) $2,104 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 18,319 Value ($000) $1,557 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 14,637 Value ($000) $1,193 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 5,774 Value ($000) $481 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 6,737 Value ($000) $510 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 7,220 Value ($000) $476 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 7,048 Value ($000) $490 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 12,667 Value ($000) $988 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 11,025 Value ($000) $854 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 10,762 Value ($000) $741 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 9,500 Value ($000) $677 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 9,353 Value ($000) $679 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 9,899 Value ($000) $736 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 9,647 Value ($000) $612 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 9,685 Value ($000) $609 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,586	$5	$75.76	$69.18 - $82.39
Q3 2025	37,682	$3	$74.34	$69.07 - $82.15
Q2 2025	29,782	$2	$71.94	$67.10 - $80.64
Q1 2025	33,676	$3	$80.64	$76.47 - $86.12
Q4 2024	41,787	$4	$94.87	$81.50 - $102.31
Q3 2024	41,183	$4	$91.35	$82.89 - $99.62
Q2 2024	41,297	$4	$87.64	$83.07 - $92.41
Q1 2024	67,736	$7	$84.10	$78.96 - $91.87
Q4 2023	65,916	$6	$73.20	$66.98 - $82.23
Q3 2023	42,893	$3	$75.86	$67.43 - $91.21
Q2 2023	42,920	$4	$84.87	$76.72 - $89.36
Q1 2023	35,868	$3	$80.37	$73.85 - $87.38
Q4 2022	35,428	$3	$66.68	$55.85 - $74.45
Q3 2022	33,580	$2,119	$60.29	$54.43 - $65.53
Q2 2022	33,391	$2,124	$65.19	$54.75 - $76.93
Q1 2022	21,160	$1,796	$70.18	$63.11 - $79.79
Q4 2021	21,818	$1,599	$61.44	$56.73 - $66.97
Q3 2021	14,379	$1,042	$63.56	$60.09 - $69.72
Q2 2021	14,150	$1,132	$68.98	$62.74 - $73.18
Q1 2021	8,439	$626	$58.12	$50.68 - $66.03
Q4 2020	8,338	$520	$47.57	$36.97 - $54.67
Q3 2020	10,365	$513	$44.01	$39.88 - $47.39
Q2 2020	68,679	$3,750	$44.27	$37.85 - $51.94
Q1 2020	69,958	$3,841	$57.15	$37.64 - $65.23
Q4 2019	12,265	$994	$62.52	$57.82 - $65.94
Q3 2019	10,492	$822	$62.85	$59.00 - $67.24
Q2 2019	9,142	$749	$61.97	$57.20 - $66.14
Q1 2019	8,937	$652	$58.50	$55.57 - $61.21
Q4 2018	52,196	$3,823	$57.22	$51.46 - $60.20
Q3 2018	50,542	$3,438	$53.66	$50.55 - $59.90
Q2 2018	49,813	$3,799	$56.08	$52.42 - $59.08
Q1 2018	58,483	$4,250	$56.50	$52.38 - $62.67
Q4 2017	42,929	$3,126	$53.58	$48.73 - $58.71
Q3 2017	39,922	$2,957	$57.11	$53.04 - $61.93
Q2 2017	35,211	$2,919	$61.42	$58.73 - $63.77
Q1 2017	30,776	$2,653	$62.46	$61.24 - $63.88
Q4 2016	24,716	$2,104	$60.96	$57.12 - $65.10
Q3 2016	18,319	$1,557	$60.52	$57.66 - $63.12
Q2 2016	14,637	$1,193	$59.65	$54.54 - $61.60
Q1 2016	5,774	$481	$53.77	$47.34 - $60.37
Q4 2015	6,737	$510	$52.01	$45.58 - $55.24
Q3 2015	7,220	$476	$49.25	$45.16 - $52.36
Q2 2015	7,048	$490	$52.75	$48.47 - $55.29
Q1 2015	12,667	$988	$53.02	$49.88 - $56.12
Q4 2014	11,025	$854	$50.26	$44.08 - $54.31
Q3 2014	10,762	$741	$48.82	$47.04 - $50.68
Q2 2014	9,500	$677	$47.35	$44.41 - $49.44
Q1 2014	9,353	$679	$49.73	$47.66 - $52.06
Q4 2013	9,899	$736	$46.21	$41.19 - $50.30
Q3 2013	9,647	$612	$42.52	$39.83 - $47.04
Q2 2013	9,685	$609	$40.69	$38.27 - $42.87