OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,970 Value ($000) $6,458 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 114,125 Value ($000) $9,305 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 125,090 Value ($000) $8,999 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 5,134 Value ($000) $426 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 129,111 Value ($000) $11 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 128,774 Value ($000) $13 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 12,495 Value ($000) $1 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 145,955 Value ($000) $14 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 16,631 Value ($000) $1 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 16,073 Value ($000) $1 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 24,188 Value ($000) $2 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 18,012 Value ($000) $2 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 16,572 Value ($000) $1 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 24,671 Value ($000) $1,556 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 24,665 Value ($000) $1,569 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 24,063 Value ($000) $2,042 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 25,352 Value ($000) $1,858 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 24,620 Value ($000) $1,784 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 25,139 Value ($000) $2,011 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 26,285 Value ($000) $1,949 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 32,770 Value ($000) $2,044 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 31,810 Value ($000) $1,575 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 29,538 Value ($000) $1,613 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 49,291 Value ($000) $2,706 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 57,758 Value ($000) $4,680 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 57,962 Value ($000) $4,538 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 55,032 Value ($000) $4,510 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 61,030 Value ($000) $4,455 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 68,915 Value ($000) $5,047 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 198,433 Value ($000) $13,497 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 50,979 Value ($000) $3,888 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 46,300 Value ($000) $3,365 Avg Close $56.50 Range $52.38 - $62.67

Q2 2017

Shares 33,971 Value ($000) $2,816 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 32,980 Value ($000) $2,843 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 39,755 Value ($000) $3,384 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 33,465 Value ($000) $2,845 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 29,418 Value ($000) $2,397 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 13,996 Value ($000) $1,165 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 16,769 Value ($000) $1,269 Avg Close $52.01 Range $45.58 - $55.24

Q4 2014

Shares 15,097 Value ($000) $1,170 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 6,570 Value ($000) $452 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 6,569 Value ($000) $468 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 6,569 Value ($000) $477 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 7,208 Value ($000) $536 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 7,106 Value ($000) $451 Avg Close $42.52 Range $39.83 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,970	$6,458	$75.76	$69.18 - $82.39
Q3 2025	114,125	$9,305	$74.34	$69.07 - $82.15
Q2 2025	125,090	$8,999	$71.94	$67.10 - $80.64
Q1 2025	5,134	$426	$80.64	$76.47 - $86.12
Q4 2024	129,111	$11	$94.87	$81.50 - $102.31
Q3 2024	128,774	$13	$91.35	$82.89 - $99.62
Q2 2024	12,495	$1	$87.64	$83.07 - $92.41
Q1 2024	145,955	$14	$84.10	$78.96 - $91.87
Q4 2023	16,631	$1	$73.20	$66.98 - $82.23
Q3 2023	16,073	$1	$75.86	$67.43 - $91.21
Q2 2023	24,188	$2	$84.87	$76.72 - $89.36
Q1 2023	18,012	$2	$80.37	$73.85 - $87.38
Q4 2022	16,572	$1	$66.68	$55.85 - $74.45
Q3 2022	24,671	$1,556	$60.29	$54.43 - $65.53
Q2 2022	24,665	$1,569	$65.19	$54.75 - $76.93
Q1 2022	24,063	$2,042	$70.18	$63.11 - $79.79
Q4 2021	25,352	$1,858	$61.44	$56.73 - $66.97
Q3 2021	24,620	$1,784	$63.56	$60.09 - $69.72
Q2 2021	25,139	$2,011	$68.98	$62.74 - $73.18
Q1 2021	26,285	$1,949	$58.12	$50.68 - $66.03
Q4 2020	32,770	$2,044	$47.57	$36.97 - $54.67
Q3 2020	31,810	$1,575	$44.01	$39.88 - $47.39
Q2 2020	29,538	$1,613	$44.27	$37.85 - $51.94
Q1 2020	49,291	$2,706	$57.15	$37.64 - $65.23
Q4 2019	57,758	$4,680	$62.52	$57.82 - $65.94
Q3 2019	57,962	$4,538	$62.85	$59.00 - $67.24
Q2 2019	55,032	$4,510	$61.97	$57.20 - $66.14
Q1 2019	61,030	$4,455	$58.50	$55.57 - $61.21
Q4 2018	68,915	$5,047	$57.22	$51.46 - $60.20
Q3 2018	198,433	$13,497	$53.66	$50.55 - $59.90
Q2 2018	50,979	$3,888	$56.08	$52.42 - $59.08
Q1 2018	46,300	$3,365	$56.50	$52.38 - $62.67
Q2 2017	33,971	$2,816	$61.42	$58.73 - $63.77
Q1 2017	32,980	$2,843	$62.46	$61.24 - $63.88
Q4 2016	39,755	$3,384	$60.96	$57.12 - $65.10
Q3 2016	33,465	$2,845	$60.52	$57.66 - $63.12
Q2 2016	29,418	$2,397	$59.65	$54.54 - $61.60
Q1 2016	13,996	$1,165	$53.77	$47.34 - $60.37
Q4 2015	16,769	$1,269	$52.01	$45.58 - $55.24
Q4 2014	15,097	$1,170	$50.26	$44.08 - $54.31
Q3 2014	6,570	$452	$48.82	$47.04 - $50.68
Q2 2014	6,569	$468	$47.35	$44.41 - $49.44
Q1 2014	6,569	$477	$49.73	$47.66 - $52.06
Q4 2013	7,208	$536	$46.21	$41.19 - $50.30
Q3 2013	7,106	$451	$42.52	$39.83 - $47.04