OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Montecito Bank & Trust's Holding History (CIK: 0001422508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,593 Value ($000) $221 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,213 Value ($000) $274 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,555 Value ($000) $290 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,193 Value ($000) $349 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 3,904 Value ($000) $295 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 3,886 Value ($000) $256 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 6,496 Value ($000) $507 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 6,496 Value ($000) $507 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 6,479 Value ($000) $502 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 6,137 Value ($000) $423 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 5,942 Value ($000) $423 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 7,174 Value ($000) $520 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 6,204 Value ($000) $461 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 6,744 Value ($000) $428 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 6,779 Value ($000) $426 Avg Close $40.69 Range $38.27 - $42.87