OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,238,001 Value ($000) $342,219 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 292,187 Value ($000) $23,822 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 820,391 Value ($000) $59,019 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 1,035,023 Value ($000) $85,814 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 272,863 Value ($000) $23,477 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 36,760 Value ($000) $3,801 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 2,016,602 Value ($000) $180,889 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,854,581 Value ($000) $179,449 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 2,826,072 Value ($000) $244,483 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 2,931,204 Value ($000) $218,316 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,698,098 Value ($000) $351,874 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,235,371 Value ($000) $210,885 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,986,875 Value ($000) $162,069 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,960 Value ($000) $250 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 155,696 Value ($000) $9,904 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 223,980 Value ($000) $19,012 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 489,472 Value ($000) $35,864 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 154,855 Value ($000) $11,220 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,568,524 Value ($000) $125,467 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 689,811 Value ($000) $51,150 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 2,740,161 Value ($000) $170,904 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 4,648,881 Value ($000) $230,119 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 4,537,591 Value ($000) $247,753 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 531,669 Value ($000) $29,188 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 150,710 Value ($000) $12,211 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 352,027 Value ($000) $27,564 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 4,231 Value ($000) $309 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 220,913 Value ($000) $16,180 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 18,663 Value ($000) $1,269 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 94,782 Value ($000) $7,229 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 22,402 Value ($000) $1,628 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 241,097 Value ($000) $17,559 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 257,525 Value ($000) $19,074 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 124,231 Value ($000) $10,298 Avg Close $61.42 Range $58.73 - $63.77
Q3 2016
Shares 310,495 Value ($000) $26,392 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 257,439 Value ($000) $20,979 Avg Close $59.65 Range $54.54 - $61.60
Q4 2015
Shares 145,508 Value ($000) $11,009 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 223,266 Value ($000) $14,713 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 11,472 Value ($000) $797 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 2,311 Value ($000) $180 Avg Close $53.02 Range $49.88 - $56.12
Q3 2014
Shares 10,311 Value ($000) $710 Avg Close $48.82 Range $47.04 - $50.68
Q1 2014
Shares 9,980 Value ($000) $725 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 69,992 Value ($000) $5,205 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 50,982 Value ($000) $3,235 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 19,558 Value ($000) $1,230 Avg Close $40.69 Range $38.27 - $42.87