OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,704 Value ($000) $2,471 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 30,747 Value ($000) $2,433 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 24,008 Value ($000) $1,713 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 16,101 Value ($000) $1,292 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 12,893 Value ($000) $1,106 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 12,491 Value ($000) $1,282 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,262 Value ($000) $1,091 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 11,513 Value ($000) $1,095 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 10,409 Value ($000) $903 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 10,238 Value ($000) $758 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 9,421 Value ($000) $887 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 9,455 Value ($000) $877 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 12,086 Value ($000) $986 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 14,514 Value ($000) $921 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 14,592 Value ($000) $924 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 12,559 Value ($000) $1,084 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 9,234 Value ($000) $681 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 6,402 Value ($000) $471 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 6,483 Value ($000) $512 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 25,887 Value ($000) $1,953 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 25,684 Value ($000) $1,590 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 26,666 Value ($000) $1,303 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 35,663 Value ($000) $1,936 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 38,606 Value ($000) $2,120 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 39,983 Value ($000) $3,235 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 38,032 Value ($000) $2,958 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 35,605 Value ($000) $2,884 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 32,154 Value ($000) $2,356 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 32,316 Value ($000) $2,337 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 31,795 Value ($000) $2,169 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 32,311 Value ($000) $2,466 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 34,126 Value ($000) $2,479 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 9,612 Value ($000) $706 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 9,283 Value ($000) $689 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 8,690 Value ($000) $724 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 7,901 Value ($000) $672 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 6,618 Value ($000) $567 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 5,387 Value ($000) $453 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 5,121 Value ($000) $410 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,934 Value ($000) $411 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,213 Value ($000) $323 Avg Close $52.01 Range $45.58 - $55.24