OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 400 Value ($000) $31 Avg Close $56.08 Range $52.42 - $59.08

Q1 2017

Shares 48 Value ($000) $4 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 62 Value ($000) $5 Avg Close $60.96 Range $57.12 - $65.10

Q1 2016

Shares 70 Value ($000) $6 Avg Close $53.77 Range $47.34 - $60.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	400	$31	$56.08	$52.42 - $59.08
Q1 2017	48	$4	$62.46	$61.24 - $63.88
Q4 2016	62	$5	$60.96	$57.12 - $65.10
Q1 2016	70	$6	$53.77	$47.34 - $60.37