OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Longview Partners (Guernsey) LTD's Holding History (CIK: 0001426092)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,509,656 Value ($000) $482,691 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 7,798,080 Value ($000) $486,366 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 9,512,938 Value ($000) $470,890 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 7,701,122 Value ($000) $420,481 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,848,436 Value ($000) $430,879 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 7,652,260 Value ($000) $619,986 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 7,667,370 Value ($000) $600,355 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 7,650,110 Value ($000) $626,927 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 6,698,771 Value ($000) $488,943 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 6,844,843 Value ($000) $501,316 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,970,601 Value ($000) $474,140 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,436,593 Value ($000) $490,919 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 6,497,089 Value ($000) $472,143 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 6,355,879 Value ($000) $462,899 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 5,653,698 Value ($000) $418,769 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,000,490 Value ($000) $331,641 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,787,409 Value ($000) $326,513 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,982,801 Value ($000) $338,976 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 4,084,811 Value ($000) $347,209 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 4,404,856 Value ($000) $358,952 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,550,626 Value ($000) $378,749 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,660,738 Value ($000) $352,631 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 4,623,528 Value ($000) $304,690 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 4,679,408 Value ($000) $325,172 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 4,800,558 Value ($000) $374,348 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 4,649,581 Value ($000) $360,203 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 4,691,692 Value ($000) $323,070 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,754,354 Value ($000) $338,605 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 568,907 Value ($000) $41,303 Avg Close $49.73 Range $47.66 - $52.06