OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,510 Value ($000) $560 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,998 Value ($000) $413 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,899 Value ($000) $350 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 3,374 Value ($000) $326 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 8,343 Value ($000) $621 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 11,304 Value ($000) $1,076 Avg Close $84.87 Range $76.72 - $89.36
Q3 2022
Shares 10,338 Value ($000) $652 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 929 Value ($000) $59 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 1 Value ($000) $0 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 11,978 Value ($000) $878 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 12,305 Value ($000) $892 Avg Close $63.56 Range $60.09 - $69.72
Q4 2020
Shares 18,748 Value ($000) $1,169 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 29,218 Value ($000) $1,446 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 13,403 Value ($000) $732 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 267 Value ($000) $15 Avg Close $57.15 Range $37.64 - $65.23
Q3 2018
Shares 1,566 Value ($000) $107 Avg Close $53.66 Range $50.55 - $59.90
Q3 2017
Shares 4,306 Value ($000) $318 Avg Close $57.11 Range $53.04 - $61.93
Q2 2016
Shares 14,040 Value ($000) $1,144 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 29,144 Value ($000) $2,425 Avg Close $53.77 Range $47.34 - $60.37
Q1 2014
Shares 139,600 Value ($000) $10,134 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 291,478 Value ($000) $21,677 Avg Close $46.21 Range $41.19 - $50.30