OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 363 Value ($000) $27 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 416 Value ($000) $28 Avg Close $53.66 Range $50.55 - $59.90