OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66,870 Value ($000) $5,418 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 65,833 Value ($000) $5,154 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 103,379 Value ($000) $8,472 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 110,503 Value ($000) $8,066 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 111,225 Value ($000) $8,147 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 102,498 Value ($000) $6,972 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 70,566 Value ($000) $5,382 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 66,629 Value ($000) $4,842 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 36,125 Value ($000) $2,631 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 59,682 Value ($000) $4,421 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 60,468 Value ($000) $5,013 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 59,814 Value ($000) $5,156 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 57,647 Value ($000) $4,906 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 57,735 Value ($000) $4,907 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 58,107 Value ($000) $4,735 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 56,992 Value ($000) $4,743 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 56,301 Value ($000) $4,259 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 55,767 Value ($000) $3,675 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 53,449 Value ($000) $3,714 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 46,414 Value ($000) $3,619 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 44,585 Value ($000) $3,454 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 42,857 Value ($000) $2,951 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 44,243 Value ($000) $3,151 Avg Close $47.35 Range $44.41 - $49.44