OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,465 Value ($000) $280 Avg Close $75.76 Range $69.18 - $82.39
Q1 2022
Shares 2,981 Value ($000) $253 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 2,896 Value ($000) $212 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,882 Value ($000) $209 Avg Close $63.56 Range $60.09 - $69.72
Q3 2017
Shares 3,038 Value ($000) $225 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 3,160 Value ($000) $262 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,982 Value ($000) $257 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,982 Value ($000) $254 Avg Close $60.96 Range $57.12 - $65.10