OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,500 Value ($000) $0 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 2,500 Value ($000) $159 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 2,500 Value ($000) $159 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 2,500 Value ($000) $212 Avg Close $70.18 Range $63.11 - $79.79
Q4 2020
Shares 220 Value ($000) $18 Avg Close $47.57 Range $36.97 - $54.67
Q1 2020
Shares 220 Value ($000) $12 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 220 Value ($000) $18 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 220 Value ($000) $17 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 220 Value ($000) $18 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 220 Value ($000) $16 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 220 Value ($000) $16 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 220 Value ($000) $15 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 220 Value ($000) $17 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 220 Value ($000) $16 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 220 Value ($000) $16 Avg Close $53.58 Range $48.73 - $58.71