OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 236 Value ($000) $18 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 641 Value ($000) $61 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 7,950 Value ($000) $750 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 6,785 Value ($000) $553 Avg Close $66.68 Range $55.85 - $74.45

Q2 2014

Shares 43,037 Value ($000) $3,065 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 47,250 Value ($000) $3,430 Avg Close $49.73 Range $47.66 - $52.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	236	$18	$75.86	$67.43 - $91.21
Q2 2023	641	$61	$84.87	$76.72 - $89.36
Q1 2023	7,950	$750	$80.37	$73.85 - $87.38
Q4 2022	6,785	$553	$66.68	$55.85 - $74.45
Q2 2014	43,037	$3,065	$47.35	$44.41 - $49.44
Q1 2014	47,250	$3,430	$49.73	$47.66 - $52.06