OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,712 Value ($000) $865 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 2,821 Value ($000) $203 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,319 Value ($000) $275 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 3,319 Value ($000) $286 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,319 Value ($000) $343 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 3,924 Value ($000) $352 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 4,689 Value ($000) $454 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 3,350 Value ($000) $290 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 3,933 Value ($000) $293 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,957 Value ($000) $567 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,217 Value ($000) $398 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,106 Value ($000) $253 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 3,106 Value ($000) $195,957 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 97 Value ($000) $6,170 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 341 Value ($000) $28,944 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 5 Value ($000) $366 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 131 Value ($000) $9,492 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 131 Value ($000) $10,478 Avg Close $68.98 Range $62.74 - $73.18