OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,576 Value ($000) $6,709 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 110,700 Value ($000) $7,681 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 110,600 Value ($000) $6,778 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 107,000 Value ($000) $8,213 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 107,400 Value ($000) $8,924 Avg Close $94.87 Range $81.50 - $102.31

Q2 2024

Shares 21,643 Value ($000) $1,811 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 7,043 Value ($000) $631 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 6,843 Value ($000) $536 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 7,055 Value ($000) $525 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 7,755 Value ($000) $676 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 489,863 Value ($000) $42,536 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 521,769 Value ($000) $43 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 511,504 Value ($000) $32,941 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 511,204 Value ($000) $31,104 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 586,804 Value ($000) $44,765 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 581,304 Value ($000) $37,454 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 736,304 Value ($000) $46,035 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 759,704 Value ($000) $51,243 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 758,104 Value ($000) $47,829 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 702,178 Value ($000) $35,793 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 1,073,729 Value ($000) $45,324 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 962,595 Value ($000) $46,795 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 1,062,016 Value ($000) $58,305 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 1,747,711 Value ($000) $126,147 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 1,785,242 Value ($000) $128,219 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 1,832,200 Value ($000) $131,848 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 1,290,700 Value ($000) $83,901 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 1,227,600 Value ($000) $78,651 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 620,400 Value ($000) $36,332 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 438,900 Value ($000) $28,671 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 20,500 Value ($000) $1,211 Avg Close $56.50 Range $52.38 - $62.67

Q3 2017

Shares 84,138 Value ($000) $6,232 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 143,138 Value ($000) $11,866 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 143,138 Value ($000) $12,340 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 177,738 Value ($000) $14,342 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 145,038 Value ($000) $12,328 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 96,938 Value ($000) $7,899 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 76,838 Value ($000) $6,395 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 175,565 Value ($000) $13,283,248 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 203,357 Value ($000) $13,401 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 451,650 Value ($000) $31,385 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 385,896 Value ($000) $30,092 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 497,243 Value ($000) $38,521 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 525,122 Value ($000) $36,160 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 442,884 Value ($000) $31,542 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 320,362 Value ($000) $23,258 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 294,483 Value ($000) $21,901 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 301,238 Value ($000) $19,111 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 350,448 Value ($000) $22,033 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,576	$6,709	$75.76	$69.18 - $82.39
Q3 2025	110,700	$7,681	$74.34	$69.07 - $82.15
Q2 2025	110,600	$6,778	$71.94	$67.10 - $80.64
Q1 2025	107,000	$8,213	$80.64	$76.47 - $86.12
Q4 2024	107,400	$8,924	$94.87	$81.50 - $102.31
Q2 2024	21,643	$1,811	$87.64	$83.07 - $92.41
Q1 2024	7,043	$631	$84.10	$78.96 - $91.87
Q4 2023	6,843	$536	$73.20	$66.98 - $82.23
Q3 2023	7,055	$525	$75.86	$67.43 - $91.21
Q2 2023	7,755	$676	$84.87	$76.72 - $89.36
Q1 2023	489,863	$42,536	$80.37	$73.85 - $87.38
Q4 2022	521,769	$43	$66.68	$55.85 - $74.45
Q3 2022	511,504	$32,941	$60.29	$54.43 - $65.53
Q2 2022	511,204	$31,104	$65.19	$54.75 - $76.93
Q1 2022	586,804	$44,765	$70.18	$63.11 - $79.79
Q4 2021	581,304	$37,454	$61.44	$56.73 - $66.97
Q3 2021	736,304	$46,035	$63.56	$60.09 - $69.72
Q2 2021	759,704	$51,243	$68.98	$62.74 - $73.18
Q1 2021	758,104	$47,829	$58.12	$50.68 - $66.03
Q4 2020	702,178	$35,793	$47.57	$36.97 - $54.67
Q3 2020	1,073,729	$45,324	$44.01	$39.88 - $47.39
Q2 2020	962,595	$46,795	$44.27	$37.85 - $51.94
Q1 2020	1,062,016	$58,305	$57.15	$37.64 - $65.23
Q4 2019	1,747,711	$126,147	$62.52	$57.82 - $65.94
Q3 2019	1,785,242	$128,219	$62.85	$59.00 - $67.24
Q2 2019	1,832,200	$131,848	$61.97	$57.20 - $66.14
Q1 2019	1,290,700	$83,901	$58.50	$55.57 - $61.21
Q4 2018	1,227,600	$78,651	$57.22	$51.46 - $60.20
Q3 2018	620,400	$36,332	$53.66	$50.55 - $59.90
Q2 2018	438,900	$28,671	$56.08	$52.42 - $59.08
Q1 2018	20,500	$1,211	$56.50	$52.38 - $62.67
Q3 2017	84,138	$6,232	$57.11	$53.04 - $61.93
Q2 2017	143,138	$11,866	$61.42	$58.73 - $63.77
Q1 2017	143,138	$12,340	$62.46	$61.24 - $63.88
Q4 2016	177,738	$14,342	$60.96	$57.12 - $65.10
Q3 2016	145,038	$12,328	$60.52	$57.66 - $63.12
Q2 2016	96,938	$7,899	$59.65	$54.54 - $61.60
Q1 2016	76,838	$6,395	$53.77	$47.34 - $60.37
Q4 2015	175,565	$13,283,248	$52.01	$45.58 - $55.24
Q3 2015	203,357	$13,401	$49.25	$45.16 - $52.36
Q2 2015	451,650	$31,385	$52.75	$48.47 - $55.29
Q1 2015	385,896	$30,092	$53.02	$49.88 - $56.12
Q4 2014	497,243	$38,521	$50.26	$44.08 - $54.31
Q3 2014	525,122	$36,160	$48.82	$47.04 - $50.68
Q2 2014	442,884	$31,542	$47.35	$44.41 - $49.44
Q1 2014	320,362	$23,258	$49.73	$47.66 - $52.06
Q4 2013	294,483	$21,901	$46.21	$41.19 - $50.30
Q3 2013	301,238	$19,111	$42.52	$39.83 - $47.04
Q2 2013	350,448	$22,033	$40.69	$38.27 - $42.87