OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,358 Value ($000) $601 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 3,527 Value ($000) $292 Avg Close $80.64 Range $76.47 - $86.12
Q4 2019
Shares 63,167 Value ($000) $5,118 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 175,122 Value ($000) $13,712 Avg Close $62.85 Range $59.00 - $67.24
Q1 2019
Shares 10,087 Value ($000) $736 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 45,793 Value ($000) $3,354 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 53,735 Value ($000) $3,583 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 53,434 Value ($000) $4,078 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 29,231 Value ($000) $2,124 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 82,439 Value ($000) $6,051 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 125,058 Value ($000) $9,247 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 76,840 Value ($000) $6,370 Avg Close $61.42 Range $58.73 - $63.77