OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,376 Value ($000) $274 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 12,290 Value ($000) $962 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 15,457 Value ($000) $1,267 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 17,308 Value ($000) $1,263 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 10,736 Value ($000) $786 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 11,850 Value ($000) $806 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 14,807 Value ($000) $1,129 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 13,814 Value ($000) $1,004 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 22,147 Value ($000) $1,613 Avg Close $53.58 Range $48.73 - $58.71

Q2 2017

Shares 17,723 Value ($000) $1,469 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 16,048 Value ($000) $1,383 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 16,429 Value ($000) $1,398 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 31,221 Value ($000) $2,654 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 31,747 Value ($000) $2,587 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 29,067 Value ($000) $2,419 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 29,067 Value ($000) $2,199 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 26,461 Value ($000) $1,744 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 26,329 Value ($000) $1,830 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 24,259 Value ($000) $1,892 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 23,859 Value ($000) $1,848 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 33,759 Value ($000) $2,325 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 33,734 Value ($000) $2,403 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 33,734 Value ($000) $2,449 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 24,400 Value ($000) $1,815 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 24,400 Value ($000) $1,548 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 211,050 Value ($000) $13,268 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,376	$274	$62.52	$57.82 - $65.94
Q3 2019	12,290	$962	$62.85	$59.00 - $67.24
Q2 2019	15,457	$1,267	$61.97	$57.20 - $66.14
Q1 2019	17,308	$1,263	$58.50	$55.57 - $61.21
Q4 2018	10,736	$786	$57.22	$51.46 - $60.20
Q3 2018	11,850	$806	$53.66	$50.55 - $59.90
Q2 2018	14,807	$1,129	$56.08	$52.42 - $59.08
Q1 2018	13,814	$1,004	$56.50	$52.38 - $62.67
Q4 2017	22,147	$1,613	$53.58	$48.73 - $58.71
Q2 2017	17,723	$1,469	$61.42	$58.73 - $63.77
Q1 2017	16,048	$1,383	$62.46	$61.24 - $63.88
Q4 2016	16,429	$1,398	$60.96	$57.12 - $65.10
Q3 2016	31,221	$2,654	$60.52	$57.66 - $63.12
Q2 2016	31,747	$2,587	$59.65	$54.54 - $61.60
Q1 2016	29,067	$2,419	$53.77	$47.34 - $60.37
Q4 2015	29,067	$2,199	$52.01	$45.58 - $55.24
Q3 2015	26,461	$1,744	$49.25	$45.16 - $52.36
Q2 2015	26,329	$1,830	$52.75	$48.47 - $55.29
Q1 2015	24,259	$1,892	$53.02	$49.88 - $56.12
Q4 2014	23,859	$1,848	$50.26	$44.08 - $54.31
Q3 2014	33,759	$2,325	$48.82	$47.04 - $50.68
Q2 2014	33,734	$2,403	$47.35	$44.41 - $49.44
Q1 2014	33,734	$2,449	$49.73	$47.66 - $52.06
Q4 2013	24,400	$1,815	$46.21	$41.19 - $50.30
Q3 2013	24,400	$1,548	$42.52	$39.83 - $47.04
Q2 2013	211,050	$13,268	$40.69	$38.27 - $42.87