OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,139 Value ($000) $5,179 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 76,305 Value ($000) $6,221 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 90,905 Value ($000) $6,540 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 135,608 Value ($000) $11,243 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 137,623 Value ($000) $11,841 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 62,939 Value ($000) $6,507 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 34,005 Value ($000) $3,050 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 73,205 Value ($000) $7,083 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 62,976 Value ($000) $5,448 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 37,831 Value ($000) $2,818 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 46,610 Value ($000) $4,435 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 64,499 Value ($000) $6,085 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 59,188 Value ($000) $4,828 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 58,257 Value ($000) $3,675 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 67,100 Value ($000) $4,268 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 78,500 Value ($000) $6,663 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 44,300 Value ($000) $3,246 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 44,700 Value ($000) $3,239 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 51,400 Value ($000) $4,111 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 56,600 Value ($000) $4,197 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 52,600 Value ($000) $3,281 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 55,800 Value ($000) $2,762 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 53,300 Value ($000) $2,910 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 54,200 Value ($000) $2,976 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 84,900 Value ($000) $6,879 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 51,100 Value ($000) $4,001 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 8,600 Value ($000) $705 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 15,300 Value ($000) $1,117 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 2,736 Value ($000) $200 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 2,736 Value ($000) $186 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 108,207 Value ($000) $8,253 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 137,207 Value ($000) $9,971 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 140,990 Value ($000) $10,268 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 116,890 Value ($000) $8,658 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 101,890 Value ($000) $8,447 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 119,907 Value ($000) $10,337 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 126,679 Value ($000) $10,782 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 129,700 Value ($000) $11,025 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 149,600 Value ($000) $12,191 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 121,000 Value ($000) $10,070 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 37,300 Value ($000) $2,822 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 80,700 Value ($000) $5,318 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 46,200 Value ($000) $3,210 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 46,200 Value ($000) $3,603 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 41,500 Value ($000) $3,215 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 71,800 Value ($000) $4,944 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 67,500 Value ($000) $4,807 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 36,100 Value ($000) $2,621 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 16,100 Value ($000) $1,197 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 13,500 Value ($000) $856 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 16,300 Value ($000) $1,025 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,139	$5,179	$75.76	$69.18 - $82.39
Q3 2025	76,305	$6,221	$74.34	$69.07 - $82.15
Q2 2025	90,905	$6,540	$71.94	$67.10 - $80.64
Q1 2025	135,608	$11,243	$80.64	$76.47 - $86.12
Q4 2024	137,623	$11,841	$94.87	$81.50 - $102.31
Q3 2024	62,939	$6,507	$91.35	$82.89 - $99.62
Q2 2024	34,005	$3,050	$87.64	$83.07 - $92.41
Q1 2024	73,205	$7,083	$84.10	$78.96 - $91.87
Q4 2023	62,976	$5,448	$73.20	$66.98 - $82.23
Q3 2023	37,831	$2,818	$75.86	$67.43 - $91.21
Q2 2023	46,610	$4,435	$84.87	$76.72 - $89.36
Q1 2023	64,499	$6,085	$80.37	$73.85 - $87.38
Q4 2022	59,188	$4,828	$66.68	$55.85 - $74.45
Q3 2022	58,257	$3,675	$60.29	$54.43 - $65.53
Q2 2022	67,100	$4,268	$65.19	$54.75 - $76.93
Q1 2022	78,500	$6,663	$70.18	$63.11 - $79.79
Q4 2021	44,300	$3,246	$61.44	$56.73 - $66.97
Q3 2021	44,700	$3,239	$63.56	$60.09 - $69.72
Q2 2021	51,400	$4,111	$68.98	$62.74 - $73.18
Q1 2021	56,600	$4,197	$58.12	$50.68 - $66.03
Q4 2020	52,600	$3,281	$47.57	$36.97 - $54.67
Q3 2020	55,800	$2,762	$44.01	$39.88 - $47.39
Q2 2020	53,300	$2,910	$44.27	$37.85 - $51.94
Q1 2020	54,200	$2,976	$57.15	$37.64 - $65.23
Q4 2019	84,900	$6,879	$62.52	$57.82 - $65.94
Q3 2019	51,100	$4,001	$62.85	$59.00 - $67.24
Q2 2019	8,600	$705	$61.97	$57.20 - $66.14
Q1 2019	15,300	$1,117	$58.50	$55.57 - $61.21
Q4 2018	2,736	$200	$57.22	$51.46 - $60.20
Q3 2018	2,736	$186	$53.66	$50.55 - $59.90
Q2 2018	108,207	$8,253	$56.08	$52.42 - $59.08
Q1 2018	137,207	$9,971	$56.50	$52.38 - $62.67
Q4 2017	140,990	$10,268	$53.58	$48.73 - $58.71
Q3 2017	116,890	$8,658	$57.11	$53.04 - $61.93
Q2 2017	101,890	$8,447	$61.42	$58.73 - $63.77
Q1 2017	119,907	$10,337	$62.46	$61.24 - $63.88
Q4 2016	126,679	$10,782	$60.96	$57.12 - $65.10
Q3 2016	129,700	$11,025	$60.52	$57.66 - $63.12
Q2 2016	149,600	$12,191	$59.65	$54.54 - $61.60
Q1 2016	121,000	$10,070	$53.77	$47.34 - $60.37
Q4 2015	37,300	$2,822	$52.01	$45.58 - $55.24
Q3 2015	80,700	$5,318	$49.25	$45.16 - $52.36
Q2 2015	46,200	$3,210	$52.75	$48.47 - $55.29
Q1 2015	46,200	$3,603	$53.02	$49.88 - $56.12
Q4 2014	41,500	$3,215	$50.26	$44.08 - $54.31
Q3 2014	71,800	$4,944	$48.82	$47.04 - $50.68
Q2 2014	67,500	$4,807	$47.35	$44.41 - $49.44
Q1 2014	36,100	$2,621	$49.73	$47.66 - $52.06
Q4 2013	16,100	$1,197	$46.21	$41.19 - $50.30
Q3 2013	13,500	$856	$42.52	$39.83 - $47.04
Q2 2013	16,300	$1,025	$40.69	$38.27 - $42.87