OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,400 Value ($000) $4,393 Avg Close $75.76 Range $69.18 - $82.39
Q1 2016
Shares 23,500 Value ($000) $1,956 Avg Close $53.77 Range $47.34 - $60.37
Q1 2015
Shares 10,600 Value ($000) $826 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 11,200 Value ($000) $868 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 9,000 Value ($000) $620 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 4,500 Value ($000) $320 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,500 Value ($000) $327 Avg Close $49.73 Range $47.66 - $52.06