OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 24,133 Value ($000) $2,001 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 67,440 Value ($000) $5,803 Avg Close $94.87 Range $81.50 - $102.31
Q2 2023
Shares 63,465 Value ($000) $6,039 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 95,152 Value ($000) $8,977 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 95,152 Value ($000) $7,762 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 31,687 Value ($000) $1,999 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 133,992 Value ($000) $11,373 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 58,458 Value ($000) $4,283 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 215,307 Value ($000) $15,601 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 217,637 Value ($000) $17,409 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 220,567 Value ($000) $16,355 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 232,135 Value ($000) $14,478 Avg Close $47.57 Range $36.97 - $54.67
Q4 2019
Shares 51,500 Value ($000) $4,173 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 137,250 Value ($000) $10,747 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 129,700 Value ($000) $10,629 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 41,000 Value ($000) $2,993 Avg Close $58.50 Range $55.57 - $61.21
Q2 2018
Shares 31,200 Value ($000) $2,380 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 74,700 Value ($000) $5,428 Avg Close $56.50 Range $52.38 - $62.67