OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,718 Value ($000) $17,500 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 35,714 Value ($000) $2,912 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 53,200 Value ($000) $3,827 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 55,466 Value ($000) $4,599 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 125,777 Value ($000) $10,822 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 42,462 Value ($000) $4,390 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 79,803 Value ($000) $7,158 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 45,454 Value ($000) $4,398 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 111,079 Value ($000) $9,609 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 70,151 Value ($000) $5,225 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 90,086 Value ($000) $8,572 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 336,709 Value ($000) $31,765 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 102,269 Value ($000) $8,342 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,638 Value ($000) $608 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 53,334 Value ($000) $3,393 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 55,061 Value ($000) $4,674 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 49,787 Value ($000) $3,648 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 28,953 Value ($000) $2,098 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 39,052 Value ($000) $3,124 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 64,169 Value ($000) $4,758 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 40,636 Value ($000) $2,535 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 35,276 Value ($000) $1,746 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 6,905 Value ($000) $377 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 12,465 Value ($000) $684 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 53,373 Value ($000) $4,324 Avg Close $62.52 Range $57.82 - $65.94
Q1 2018
Shares 3,103 Value ($000) $225 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 19,400 Value ($000) $1,413 Avg Close $53.58 Range $48.73 - $58.71
Q2 2017
Shares 24,500 Value ($000) $2,031 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,800 Value ($000) $241 Avg Close $62.46 Range $61.24 - $63.88
Q1 2016
Shares 21,359 Value ($000) $1,777 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 31,410 Value ($000) $2,376 Avg Close $52.01 Range $45.58 - $55.24
Q2 2015
Shares 3,008 Value ($000) $209 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 12,916 Value ($000) $1,007 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 45,496 Value ($000) $3,525 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 24,495 Value ($000) $1,686 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 26,905 Value ($000) $1,916 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 28,733 Value ($000) $2,086 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 50,806 Value ($000) $3,778 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 25,753 Value ($000) $1,634 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 81,525 Value ($000) $5,126 Avg Close $40.69 Range $38.27 - $42.87