OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,643 Value ($000) $294 Avg Close $75.76 Range $69.18 - $82.39
Q3 2024
Shares 2,153 Value ($000) $223 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 2,112 Value ($000) $204 Avg Close $84.10 Range $78.96 - $91.87
Q3 2023
Shares 2,914 Value ($000) $217 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 3,206 Value ($000) $305 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 4,867 Value ($000) $459 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 8,877 Value ($000) $724 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 9,024 Value ($000) $569 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 7,776 Value ($000) $495 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 4,833 Value ($000) $410 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 4,941 Value ($000) $362 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 2,959 Value ($000) $214 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 3,113 Value ($000) $249 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 3,096 Value ($000) $230 Avg Close $58.12 Range $50.68 - $66.03
Q2 2020
Shares 4,128 Value ($000) $225 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 4,059 Value ($000) $223 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 6,574 Value ($000) $533 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 6,421 Value ($000) $503 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 6,131 Value ($000) $502 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 5,619 Value ($000) $410 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 5,404 Value ($000) $396 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 6,017 Value ($000) $409 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 6,047 Value ($000) $461 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 5,770 Value ($000) $419 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 5,778 Value ($000) $421 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 4,797 Value ($000) $355 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,429 Value ($000) $367 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 3,678 Value ($000) $317 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 3,562 Value ($000) $303 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 3,602 Value ($000) $306 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 3,441 Value ($000) $280 Avg Close $59.65 Range $54.54 - $61.60