OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,295 Value ($000) $428 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 6,619 Value ($000) $476 Avg Close $71.94 Range $67.10 - $80.64
Q3 2023
Shares 7,222 Value ($000) $538 Avg Close $75.86 Range $67.43 - $91.21
Q3 2022
Shares 5,446 Value ($000) $344 Avg Close $60.29 Range $54.43 - $65.53
Q3 2019
Shares 2,762 Value ($000) $216 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 2,852 Value ($000) $234 Avg Close $61.97 Range $57.20 - $66.14
Q3 2018
Shares 7,834 Value ($000) $533 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 9,931 Value ($000) $757 Avg Close $56.08 Range $52.42 - $59.08
Q4 2017
Shares 6,775 Value ($000) $493 Avg Close $53.58 Range $48.73 - $58.71
Q4 2016
Shares 2,384 Value ($000) $203 Avg Close $60.96 Range $57.12 - $65.10