OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,357 Value ($000) $917 Avg Close $75.76 Range $69.18 - $82.39
Q4 2024
Shares 19,663 Value ($000) $1,692 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 6,511 Value ($000) $673 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 5,161 Value ($000) $499 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 16,921 Value ($000) $1,464 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,102 Value ($000) $454 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 10,868 Value ($000) $1,034 Avg Close $84.87 Range $76.72 - $89.36