OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 6,675 Value ($000) $460 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 6,675 Value ($000) $475 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 6,675 Value ($000) $485 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 6,675 Value ($000) $496 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 6,675 Value ($000) $423 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 6,675 Value ($000) $420 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	6,675	$460	$48.82	$47.04 - $50.68
Q2 2014	6,675	$475	$47.35	$44.41 - $49.44
Q1 2014	6,675	$485	$49.73	$47.66 - $52.06
Q4 2013	6,675	$496	$46.21	$41.19 - $50.30
Q3 2013	6,675	$423	$42.52	$39.83 - $47.04
Q2 2013	6,675	$420	$40.69	$38.27 - $42.87