OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,079 Value ($000) $3,398 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 56,729 Value ($000) $4,625 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 83,329 Value ($000) $5,995 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 86,384 Value ($000) $7,162 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 90,850 Value ($000) $7,817 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 83,299 Value ($000) $8,612 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 83,709 Value ($000) $7,509 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 87,729 Value ($000) $8,489 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 94,440 Value ($000) $8,170 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 97,568 Value ($000) $7,267 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 95,968 Value ($000) $9,131 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 92,348 Value ($000) $8,712 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 94,849 Value ($000) $7,737 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 98,193 Value ($000) $6,194 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 97,858 Value ($000) $6,224 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 137,463 Value ($000) $11,667 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 138,318 Value ($000) $10,135 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 113,141 Value ($000) $8,197 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 128,961 Value ($000) $10,317 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 121,746 Value ($000) $9,028 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 81,541 Value ($000) $5,085 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 183,316 Value ($000) $9,074 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 199,881 Value ($000) $10,914 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 200,301 Value ($000) $10,998 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 252,801 Value ($000) $20,481 Avg Close $62.52 Range $57.82 - $65.94