OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,029 Value ($000) $325 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,956 Value ($000) $241 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 2,904 Value ($000) $209 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 2,625 Value ($000) $218 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 1,045 Value ($000) $90 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 1,123 Value ($000) $116 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 1,143 Value ($000) $103 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 1,129 Value ($000) $109 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 1,286 Value ($000) $111 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 1,230 Value ($000) $92 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 1,229 Value ($000) $117 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 1,101 Value ($000) $104 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 1,087 Value ($000) $89 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 908 Value ($000) $58 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 694 Value ($000) $44 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 695 Value ($000) $59 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 654 Value ($000) $48 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 564 Value ($000) $41 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 540 Value ($000) $43 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 532 Value ($000) $39 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 480 Value ($000) $30 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 419 Value ($000) $20 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 439 Value ($000) $24 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 447 Value ($000) $25 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 537 Value ($000) $44 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 533 Value ($000) $42 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 523 Value ($000) $43 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 516 Value ($000) $37 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 495 Value ($000) $36 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 478 Value ($000) $32 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 721 Value ($000) $55 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 611 Value ($000) $45 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 611 Value ($000) $45 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 586 Value ($000) $43 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 648 Value ($000) $53 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 591 Value ($000) $51 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 878 Value ($000) $74 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 878 Value ($000) $74 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 878 Value ($000) $72 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 878 Value ($000) $73 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 844 Value ($000) $64 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 837 Value ($000) $55 Avg Close $49.25 Range $45.16 - $52.36
Q2 2013
Shares 3,782 Value ($000) $238 Avg Close $40.69 Range $38.27 - $42.87