OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,498 Value ($000) $2,059 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 24,707 Value ($000) $2,014 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 21,932 Value ($000) $1,578 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 17,854 Value ($000) $1,480 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 17,491 Value ($000) $1,505 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 17,151 Value ($000) $1,773 Avg Close $91.35 Range $82.89 - $99.62
Q1 2024
Shares 17,151 Value ($000) $1,660 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 17,151 Value ($000) $1,484 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 14,369 Value ($000) $1,070 Avg Close $75.86 Range $67.43 - $91.21
Q4 2020
Shares 12,315 Value ($000) $768 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 13,024 Value ($000) $645 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 10,691 Value ($000) $584 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 7,692 Value ($000) $422 Avg Close $57.15 Range $37.64 - $65.23