OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,941 Value ($000) $726 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 11,141 Value ($000) $816 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 11,450 Value ($000) $779 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 11,925 Value ($000) $910 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 12,075 Value ($000) $877 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 12,600 Value ($000) $918 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 13,543 Value ($000) $1,003 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 14,083 Value ($000) $1,167 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 14,173 Value ($000) $1,222 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 14,448 Value ($000) $1,230 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 14,848 Value ($000) $1,262 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 14,848 Value ($000) $1,210 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 14,948 Value ($000) $1,244 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 15,698 Value ($000) $1,188 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 15,408 Value ($000) $1,015 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 15,474 Value ($000) $1,075 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 15,683 Value ($000) $1,223 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 15,583 Value ($000) $1,207 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 15,583 Value ($000) $1,073 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 14,558 Value ($000) $1,037 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 15,483 Value ($000) $1,124 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 15,833 Value ($000) $1,178 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 15,833 Value ($000) $1,004 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 15,933 Value ($000) $1,002 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,941	$726	$58.50	$55.57 - $61.21
Q4 2018	11,141	$816	$57.22	$51.46 - $60.20
Q3 2018	11,450	$779	$53.66	$50.55 - $59.90
Q2 2018	11,925	$910	$56.08	$52.42 - $59.08
Q1 2018	12,075	$877	$56.50	$52.38 - $62.67
Q4 2017	12,600	$918	$53.58	$48.73 - $58.71
Q3 2017	13,543	$1,003	$57.11	$53.04 - $61.93
Q2 2017	14,083	$1,167	$61.42	$58.73 - $63.77
Q1 2017	14,173	$1,222	$62.46	$61.24 - $63.88
Q4 2016	14,448	$1,230	$60.96	$57.12 - $65.10
Q3 2016	14,848	$1,262	$60.52	$57.66 - $63.12
Q2 2016	14,848	$1,210	$59.65	$54.54 - $61.60
Q1 2016	14,948	$1,244	$53.77	$47.34 - $60.37
Q4 2015	15,698	$1,188	$52.01	$45.58 - $55.24
Q3 2015	15,408	$1,015	$49.25	$45.16 - $52.36
Q2 2015	15,474	$1,075	$52.75	$48.47 - $55.29
Q1 2015	15,683	$1,223	$53.02	$49.88 - $56.12
Q4 2014	15,583	$1,207	$50.26	$44.08 - $54.31
Q3 2014	15,583	$1,073	$48.82	$47.04 - $50.68
Q2 2014	14,558	$1,037	$47.35	$44.41 - $49.44
Q1 2014	15,483	$1,124	$49.73	$47.66 - $52.06
Q4 2013	15,833	$1,178	$46.21	$41.19 - $50.30
Q3 2013	15,833	$1,004	$42.52	$39.83 - $47.04
Q2 2013	15,933	$1,002	$40.69	$38.27 - $42.87