OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 15,029 Value ($000) $956 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 14,956 Value ($000) $1,269 Avg Close $70.18 Range $63.11 - $79.79
Q2 2020
Shares 20,756 Value ($000) $1,133 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 20,841 Value ($000) $1,144 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 21,742 Value ($000) $1,762 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 40,385 Value ($000) $3,162 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 49,546 Value ($000) $4,060 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 41,771 Value ($000) $3,049 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 58,691 Value ($000) $4,299 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 19,455 Value ($000) $1,323 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 54,465 Value ($000) $4,154 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 13,949 Value ($000) $1,014 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 13,707 Value ($000) $998 Avg Close $53.58 Range $48.73 - $58.71
Q2 2017
Shares 14,451 Value ($000) $1,198 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 12,925 Value ($000) $1,114 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 13,730 Value ($000) $1,169 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 14,981 Value ($000) $1,273 Avg Close $60.52 Range $57.66 - $63.12
Q3 2014
Shares 15,581 Value ($000) $1,073 Avg Close $48.82 Range $47.04 - $50.68