OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,772 Value ($000) $17,262 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 36,878 Value ($000) $3,007 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 35,873 Value ($000) $2,581 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 37,450 Value ($000) $3,105 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 36,316 Value ($000) $3,125 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 35,985 Value ($000) $3,720 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 31,477 Value ($000) $2,823 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 30,781 Value ($000) $2,978 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 47,034 Value ($000) $4,069 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 47,634 Value ($000) $3,548 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 43,198 Value ($000) $4,110 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 43,198 Value ($000) $4,075 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 54,780 Value ($000) $4,468 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 55,780 Value ($000) $3,519,160 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 103,816 Value ($000) $6,603,736 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 104,880 Value ($000) $8,902,214 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 53,338 Value ($000) $3,908,075 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 44,231 Value ($000) $3,204,978 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 42,970 Value ($000) $3,437,170 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 36,818 Value ($000) $2,730,055 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 29,584 Value ($000) $1,845,154 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 31,299 Value ($000) $1,549,301 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 31,905 Value ($000) $1,742,013 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 41,245 Value ($000) $2,264,351 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 43,396 Value ($000) $3,515,944 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 117,771 Value ($000) $9,221,469 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 127,716 Value ($000) $10,466,326 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 110,333 Value ($000) $8,053,206 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 27,468 Value ($000) $2,011,756 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 29,868 Value ($000) $2,031,621 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 29,509 Value ($000) $2,250,651 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 28,509 Value ($000) $2,071,749 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 26,509 Value ($000) $1,930,650 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 26,509 Value ($000) $1,963,522 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 26,509 Value ($000) $2,197,596 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 27,209 Value ($000) $2,345,688 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 22,709 Value ($000) $1,932,763 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 20,209 Value ($000) $1,717,765 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 19,809 Value ($000) $1,614,235 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 20,109 Value ($000) $1,673,672 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 12,309 Value ($000) $931,299 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 12,609 Value ($000) $830,933 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 10,809 Value ($000) $751,117 Avg Close $52.75 Range $48.47 - $55.29
Q4 2014
Shares 16,109 Value ($000) $1,247,964 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 13,009 Value ($000) $895,800 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 12,309 Value ($000) $876,647 Avg Close $47.35 Range $44.41 - $49.44