OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,997 Value ($000) $1,050 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 8,352 Value ($000) $681 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 7,844 Value ($000) $564 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 9,049 Value ($000) $750 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 7,445 Value ($000) $641 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 7,549 Value ($000) $780 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 7,568 Value ($000) $679 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 7,312 Value ($000) $707 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 8,356 Value ($000) $723 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 5,498 Value ($000) $409 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 6,372 Value ($000) $606 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 7,981 Value ($000) $753 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 9,399 Value ($000) $767 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 9,614 Value ($000) $607 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 10,799 Value ($000) $687 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 11,953 Value ($000) $1,015 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 13,843 Value ($000) $1,014 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 13,199 Value ($000) $956 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 17,833 Value ($000) $1,426 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 17,814 Value ($000) $1,321 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 19,838 Value ($000) $1,237 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 20,229 Value ($000) $1,001 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 18,869 Value ($000) $1,030 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 17,173 Value ($000) $943 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 16,868 Value ($000) $1,367 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 15,347 Value ($000) $1,202 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 18,871 Value ($000) $1,547 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 18,253 Value ($000) $1,332 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 9,484 Value ($000) $695 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 8,298 Value ($000) $564 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 8,110 Value ($000) $619 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 8,208 Value ($000) $596 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 9,091 Value ($000) $667 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 8,979 Value ($000) $665 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 9,411 Value ($000) $780 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 7,929 Value ($000) $684 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 8,407 Value ($000) $716 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 8,752 Value ($000) $744 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 9,509 Value ($000) $770 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 9,980 Value ($000) $831 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 10,311 Value ($000) $780 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 9,907 Value ($000) $653 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 10,126 Value ($000) $704 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 10,111 Value ($000) $766 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 10,256 Value ($000) $795 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 10,136 Value ($000) $698 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 10,235 Value ($000) $729 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 9,797 Value ($000) $711 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 3,482 Value ($000) $259 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 7,158 Value ($000) $454 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 12,684 Value ($000) $797 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,997	$1,050	$75.76	$69.18 - $82.39
Q3 2025	8,352	$681	$74.34	$69.07 - $82.15
Q2 2025	7,844	$564	$71.94	$67.10 - $80.64
Q1 2025	9,049	$750	$80.64	$76.47 - $86.12
Q4 2024	7,445	$641	$94.87	$81.50 - $102.31
Q3 2024	7,549	$780	$91.35	$82.89 - $99.62
Q2 2024	7,568	$679	$87.64	$83.07 - $92.41
Q1 2024	7,312	$707	$84.10	$78.96 - $91.87
Q4 2023	8,356	$723	$73.20	$66.98 - $82.23
Q3 2023	5,498	$409	$75.86	$67.43 - $91.21
Q2 2023	6,372	$606	$84.87	$76.72 - $89.36
Q1 2023	7,981	$753	$80.37	$73.85 - $87.38
Q4 2022	9,399	$767	$66.68	$55.85 - $74.45
Q3 2022	9,614	$607	$60.29	$54.43 - $65.53
Q2 2022	10,799	$687	$65.19	$54.75 - $76.93
Q1 2022	11,953	$1,015	$70.18	$63.11 - $79.79
Q4 2021	13,843	$1,014	$61.44	$56.73 - $66.97
Q3 2021	13,199	$956	$63.56	$60.09 - $69.72
Q2 2021	17,833	$1,426	$68.98	$62.74 - $73.18
Q1 2021	17,814	$1,321	$58.12	$50.68 - $66.03
Q4 2020	19,838	$1,237	$47.57	$36.97 - $54.67
Q3 2020	20,229	$1,001	$44.01	$39.88 - $47.39
Q2 2020	18,869	$1,030	$44.27	$37.85 - $51.94
Q1 2020	17,173	$943	$57.15	$37.64 - $65.23
Q4 2019	16,868	$1,367	$62.52	$57.82 - $65.94
Q3 2019	15,347	$1,202	$62.85	$59.00 - $67.24
Q2 2019	18,871	$1,547	$61.97	$57.20 - $66.14
Q1 2019	18,253	$1,332	$58.50	$55.57 - $61.21
Q4 2018	9,484	$695	$57.22	$51.46 - $60.20
Q3 2018	8,298	$564	$53.66	$50.55 - $59.90
Q2 2018	8,110	$619	$56.08	$52.42 - $59.08
Q1 2018	8,208	$596	$56.50	$52.38 - $62.67
Q4 2017	9,091	$667	$53.58	$48.73 - $58.71
Q3 2017	8,979	$665	$57.11	$53.04 - $61.93
Q2 2017	9,411	$780	$61.42	$58.73 - $63.77
Q1 2017	7,929	$684	$62.46	$61.24 - $63.88
Q4 2016	8,407	$716	$60.96	$57.12 - $65.10
Q3 2016	8,752	$744	$60.52	$57.66 - $63.12
Q2 2016	9,509	$770	$59.65	$54.54 - $61.60
Q1 2016	9,980	$831	$53.77	$47.34 - $60.37
Q4 2015	10,311	$780	$52.01	$45.58 - $55.24
Q3 2015	9,907	$653	$49.25	$45.16 - $52.36
Q2 2015	10,126	$704	$52.75	$48.47 - $55.29
Q1 2015	10,111	$766	$53.02	$49.88 - $56.12
Q4 2014	10,256	$795	$50.26	$44.08 - $54.31
Q3 2014	10,136	$698	$48.82	$47.04 - $50.68
Q2 2014	10,235	$729	$47.35	$44.41 - $49.44
Q1 2014	9,797	$711	$49.73	$47.66 - $52.06
Q4 2013	3,482	$259	$46.21	$41.19 - $50.30
Q3 2013	7,158	$454	$42.52	$39.83 - $47.04
Q2 2013	12,684	$797	$40.69	$38.27 - $42.87