OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $343 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 2,848 Value ($000) $232 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 3,036 Value ($000) $218 Avg Close $71.94 Range $67.10 - $80.64
Q4 2024
Shares 2,971 Value ($000) $258 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 3,185 Value ($000) $327 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 7,601 Value ($000) $687 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 6,142 Value ($000) $462 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 6,020 Value ($000) $525 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 6,142 Value ($000) $462 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 5,744 Value ($000) $550 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,135 Value ($000) $488 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 3,958 Value ($000) $326 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 4,717 Value ($000) $299 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 2,508 Value ($000) $213 Avg Close $70.18 Range $63.11 - $79.79
Q4 2014
Shares 145 Value ($000) $11 Avg Close $50.26 Range $44.08 - $54.31
Q2 2014
Shares 139 Value ($000) $9,900 Avg Close $47.35 Range $44.41 - $49.44