OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,138 Value ($000) $4,210 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 33,319 Value ($000) $2,717 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 306,977 Value ($000) $22,084 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 341,841 Value ($000) $28,342 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 50,069 Value ($000) $4,308 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 51,265 Value ($000) $5,300 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 56,231 Value ($000) $5,044 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 82,180 Value ($000) $7,952 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 76,024 Value ($000) $6,577 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 95,967 Value ($000) $7,148 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 88,678 Value ($000) $8,438 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 92,308 Value ($000) $8,708 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 92,251 Value ($000) $7,525 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 119,904 Value ($000) $7,582 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 129,159 Value ($000) $8,230 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 131,198 Value ($000) $11,177 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 118,467 Value ($000) $8,238 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 50,844 Value ($000) $3,681 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 50,032 Value ($000) $3,958 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 45,418 Value ($000) $3,360 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 53,789 Value ($000) $3,354 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 1,394,859 Value ($000) $69,045 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 1,467,005 Value ($000) $80,099 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 148,010 Value ($000) $8,126 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 174,809 Value ($000) $14,163 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 180,316 Value ($000) $14,118 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 201,543 Value ($000) $16,517 Avg Close $61.97 Range $57.20 - $66.14

Q1 2019

Shares 210,414 Value ($000) $15,358 Avg Close $58.50 Range $55.57 - $61.21

Q4 2018

Shares 210,954 Value ($000) $15,450 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 194,489 Value ($000) $13,229 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 98,466 Value ($000) $7,571 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 74,117 Value ($000) $5,436 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 85,046 Value ($000) $6,194 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 159,556 Value ($000) $11,818 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 223,134 Value ($000) $18,498 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 252,809 Value ($000) $21,795 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 256,374 Value ($000) $21,820 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 488,637 Value ($000) $41,534 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 563,281 Value ($000) $45,902 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 745,673 Value ($000) $62,062 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 970,682 Value ($000) $73,442 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 1,439,679 Value ($000) $94,875 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 1,643,620 Value ($000) $114,215 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 2,646,183 Value ($000) $206,349 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 2,962,577 Value ($000) $229,509 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 2,594,526 Value ($000) $178,659 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 2,768,262 Value ($000) $197,156 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 2,528,993 Value ($000) $183,605 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 2,027,437 Value ($000) $150,781 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 1,809,907 Value ($000) $114,820 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 2,510,400 Value ($000) $157,829 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,138	$4,210	$75.76	$69.18 - $82.39
Q3 2025	33,319	$2,717	$74.34	$69.07 - $82.15
Q2 2025	306,977	$22,084	$71.94	$67.10 - $80.64
Q1 2025	341,841	$28,342	$80.64	$76.47 - $86.12
Q4 2024	50,069	$4,308	$94.87	$81.50 - $102.31
Q3 2024	51,265	$5,300	$91.35	$82.89 - $99.62
Q2 2024	56,231	$5,044	$87.64	$83.07 - $92.41
Q1 2024	82,180	$7,952	$84.10	$78.96 - $91.87
Q4 2023	76,024	$6,577	$73.20	$66.98 - $82.23
Q3 2023	95,967	$7,148	$75.86	$67.43 - $91.21
Q2 2023	88,678	$8,438	$84.87	$76.72 - $89.36
Q1 2023	92,308	$8,708	$80.37	$73.85 - $87.38
Q4 2022	92,251	$7,525	$66.68	$55.85 - $74.45
Q3 2022	119,904	$7,582	$60.29	$54.43 - $65.53
Q2 2022	129,159	$8,230	$65.19	$54.75 - $76.93
Q1 2022	131,198	$11,177	$70.18	$63.11 - $79.79
Q4 2021	118,467	$8,238	$61.44	$56.73 - $66.97
Q3 2021	50,844	$3,681	$63.56	$60.09 - $69.72
Q2 2021	50,032	$3,958	$68.98	$62.74 - $73.18
Q1 2021	45,418	$3,360	$58.12	$50.68 - $66.03
Q4 2020	53,789	$3,354	$47.57	$36.97 - $54.67
Q3 2020	1,394,859	$69,045	$44.01	$39.88 - $47.39
Q2 2020	1,467,005	$80,099	$44.27	$37.85 - $51.94
Q1 2020	148,010	$8,126	$57.15	$37.64 - $65.23
Q4 2019	174,809	$14,163	$62.52	$57.82 - $65.94
Q3 2019	180,316	$14,118	$62.85	$59.00 - $67.24
Q2 2019	201,543	$16,517	$61.97	$57.20 - $66.14
Q1 2019	210,414	$15,358	$58.50	$55.57 - $61.21
Q4 2018	210,954	$15,450	$57.22	$51.46 - $60.20
Q3 2018	194,489	$13,229	$53.66	$50.55 - $59.90
Q2 2018	98,466	$7,571	$56.08	$52.42 - $59.08
Q1 2018	74,117	$5,436	$56.50	$52.38 - $62.67
Q4 2017	85,046	$6,194	$53.58	$48.73 - $58.71
Q3 2017	159,556	$11,818	$57.11	$53.04 - $61.93
Q2 2017	223,134	$18,498	$61.42	$58.73 - $63.77
Q1 2017	252,809	$21,795	$62.46	$61.24 - $63.88
Q4 2016	256,374	$21,820	$60.96	$57.12 - $65.10
Q3 2016	488,637	$41,534	$60.52	$57.66 - $63.12
Q2 2016	563,281	$45,902	$59.65	$54.54 - $61.60
Q1 2016	745,673	$62,062	$53.77	$47.34 - $60.37
Q4 2015	970,682	$73,442	$52.01	$45.58 - $55.24
Q3 2015	1,439,679	$94,875	$49.25	$45.16 - $52.36
Q2 2015	1,643,620	$114,215	$52.75	$48.47 - $55.29
Q1 2015	2,646,183	$206,349	$53.02	$49.88 - $56.12
Q4 2014	2,962,577	$229,509	$50.26	$44.08 - $54.31
Q3 2014	2,594,526	$178,659	$48.82	$47.04 - $50.68
Q2 2014	2,768,262	$197,156	$47.35	$44.41 - $49.44
Q1 2014	2,528,993	$183,605	$49.73	$47.66 - $52.06
Q4 2013	2,027,437	$150,781	$46.21	$41.19 - $50.30
Q3 2013	1,809,907	$114,820	$42.52	$39.83 - $47.04
Q2 2013	2,510,400	$157,829	$40.69	$38.27 - $42.87