OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,556 Value ($000) $41,147 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 600,208 Value ($000) $48,935 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 642,562 Value ($000) $46,226 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 644,791 Value ($000) $53,460 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 556,224 Value ($000) $47,858 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 555,938 Value ($000) $57,478 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 561,526 Value ($000) $50,369 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 565,486 Value ($000) $54,716 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 583,076 Value ($000) $50,442 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 585,376 Value ($000) $43,599 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 659,668 Value ($000) $62,767 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 691,189 Value ($000) $65,207 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 779,485 Value ($000) $63,583 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 841,073 Value ($000) $53,063 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 898,312 Value ($000) $57,142 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 920,087 Value ($000) $78,097 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 969,522 Value ($000) $71,037 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 1,002,425 Value ($000) $72,636 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 1,011,764 Value ($000) $80,931 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 1,009,479 Value ($000) $74,853 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 1,031,359 Value ($000) $64,326 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 1,112,342 Value ($000) $55,061 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 1,157,914 Value ($000) $63,222 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 1,192,348 Value ($000) $65,460 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 1,310,127 Value ($000) $106,147 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 1,336,979 Value ($000) $104,685 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 1,409,435 Value ($000) $115,503 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 1,513,441 Value ($000) $110,466 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 1,517,858 Value ($000) $111,168 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 1,657,639 Value ($000) $112,753 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 1,732,619 Value ($000) $132,147 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 1,626,302 Value ($000) $118,183 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,628,239 Value ($000) $118,585 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 1,649,755 Value ($000) $122,197 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,595,145 Value ($000) $132,237 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,640,183 Value ($000) $141,400 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 1,657,170 Value ($000) $141,042 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 1,734,243 Value ($000) $147,411 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,873,517 Value ($000) $152,673 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,058,872 Value ($000) $171,360 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 2,401,592 Value ($000) $181,704 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 2,770,572 Value ($000) $182,581 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 2,888,208 Value ($000) $200,702 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 3,216,502 Value ($000) $250,823 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 3,542,374 Value ($000) $274,428 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 3,720,198 Value ($000) $256,173 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 3,852,447 Value ($000) $274,371 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 3,966,065 Value ($000) $287,936 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 3,970,708 Value ($000) $295,302 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 3,888,449 Value ($000) $246,683 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 3,818,886 Value ($000) $240,093,363 Avg Close $40.69 Range $38.27 - $42.87