OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 674,065 Value ($000) $54,815 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 396,400 Value ($000) $32,318 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 382,245 Value ($000) $27,499 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 350,196 Value ($000) $29,035 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 312,015 Value ($000) $26,799 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 311,284 Value ($000) $32,184 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 267,125 Value ($000) $23,961 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 238,561 Value ($000) $23,083 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 213,268 Value ($000) $18,126 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 203,331 Value ($000) $15,144 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 185,713 Value ($000) $17,671 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 168,684 Value ($000) $15,914 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 158,934 Value ($000) $13,117 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 139,194 Value ($000) $8,782 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 136,344 Value ($000) $8,673 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 118,035 Value ($000) $10,019 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 103,420 Value ($000) $7,642 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 90,968 Value ($000) $6,592 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 81,585 Value ($000) $6,526 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 72,578 Value ($000) $5,382 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 62,919 Value ($000) $3,924 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 61,799 Value ($000) $3,059 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 53,265 Value ($000) $2,908 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 44,791 Value ($000) $2,459 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 45,522 Value ($000) $3,639 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 40,447 Value ($000) $3,167 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 39,735 Value ($000) $3,256 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 32,564 Value ($000) $2,377 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 30,145 Value ($000) $2,157 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 33,511 Value ($000) $2,279 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 33,576 Value ($000) $2,561 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 31,683 Value ($000) $2,302 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 35,460 Value ($000) $2,495 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 34,964 Value ($000) $2,590 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 33,738 Value ($000) $2,797 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 37,872 Value ($000) $3,265 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 36,594 Value ($000) $3,113 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 36,586 Value ($000) $3,110 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 42,774 Value ($000) $3,486 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 42,113 Value ($000) $3,505 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 39,241 Value ($000) $2,969 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 45,859 Value ($000) $3,022 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 42,525 Value ($000) $2,955 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 47,514 Value ($000) $3,705 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 50,894 Value ($000) $3,864 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 45,813 Value ($000) $3,155 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 50,310 Value ($000) $3,583 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 50,380 Value ($000) $3,658 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 48,055 Value ($000) $3,545 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 59,564 Value ($000) $3,779 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 59,740 Value ($000) $3,756 Avg Close $40.69 Range $38.27 - $42.87