OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,003 Value ($000) $1,534 Avg Close $75.76 Range $69.18 - $82.39

Q3 2025

Shares 12,360 Value ($000) $1,008 Avg Close $74.34 Range $69.07 - $82.15

Q2 2025

Shares 12,427 Value ($000) $894 Avg Close $71.94 Range $67.10 - $80.64

Q1 2025

Shares 12,888 Value ($000) $1,069 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 9,583 Value ($000) $825 Avg Close $94.87 Range $81.50 - $102.31

Q3 2024

Shares 9,925 Value ($000) $1,026 Avg Close $91.35 Range $82.89 - $99.62

Q2 2024

Shares 11,226 Value ($000) $1,007 Avg Close $87.64 Range $83.07 - $92.41

Q1 2024

Shares 11,773 Value ($000) $1,139 Avg Close $84.10 Range $78.96 - $91.87

Q4 2023

Shares 12,251 Value ($000) $1,060 Avg Close $73.20 Range $66.98 - $82.23

Q3 2023

Shares 12,536 Value ($000) $934 Avg Close $75.86 Range $67.43 - $91.21

Q2 2023

Shares 14,502 Value ($000) $1,380 Avg Close $84.87 Range $76.72 - $89.36

Q1 2023

Shares 16,813 Value ($000) $1,586 Avg Close $80.37 Range $73.85 - $87.38

Q4 2022

Shares 18,261 Value ($000) $1,490 Avg Close $66.68 Range $55.85 - $74.45

Q3 2022

Shares 35,031 Value ($000) $2,210 Avg Close $60.29 Range $54.43 - $65.53

Q2 2022

Shares 75,557 Value ($000) $4,806 Avg Close $65.19 Range $54.75 - $76.93

Q1 2022

Shares 91,957 Value ($000) $7,805 Avg Close $70.18 Range $63.11 - $79.79

Q4 2021

Shares 101,375 Value ($000) $7,428 Avg Close $61.44 Range $56.73 - $66.97

Q3 2021

Shares 102,577 Value ($000) $7,433 Avg Close $63.56 Range $60.09 - $69.72

Q2 2021

Shares 101,288 Value ($000) $8,102 Avg Close $68.98 Range $62.74 - $73.18

Q1 2021

Shares 101,583 Value ($000) $7,532 Avg Close $58.12 Range $50.68 - $66.03

Q4 2020

Shares 102,689 Value ($000) $6,404,738 Avg Close $47.57 Range $36.97 - $54.67

Q3 2020

Shares 77,462 Value ($000) $3,834,382 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 73,136 Value ($000) $3,993 Avg Close $44.27 Range $37.85 - $51.94

Q1 2020

Shares 62,803 Value ($000) $3,448 Avg Close $57.15 Range $37.64 - $65.23

Q4 2019

Shares 49,948 Value ($000) $4,047 Avg Close $62.52 Range $57.82 - $65.94

Q3 2019

Shares 52,165 Value ($000) $4,085 Avg Close $62.85 Range $59.00 - $67.24

Q2 2019

Shares 64,306 Value ($000) $5,270 Avg Close $61.97 Range $57.20 - $66.14

Q1 2018

Shares 8,341 Value ($000) $606 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 167,611 Value ($000) $12,207 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 265,958 Value ($000) $19,699 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 260,693 Value ($000) $21,611 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 261,604 Value ($000) $22,553 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 257,615 Value ($000) $21,925 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 252,634 Value ($000) $21,474 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 256,007 Value ($000) $20,862 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 251,130 Value ($000) $20,901 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 268,569 Value ($000) $20,320 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 255,237 Value ($000) $16,820 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 236,226 Value ($000) $16,415 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 243,084 Value ($000) $18,956 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 240,105 Value ($000) $18,601 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 227,261 Value ($000) $15,649 Avg Close $48.82 Range $47.04 - $50.68

Q1 2014

Shares 4,186 Value ($000) $304 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 3,575 Value ($000) $266 Avg Close $46.21 Range $41.19 - $50.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,003	$1,534	$75.76	$69.18 - $82.39
Q3 2025	12,360	$1,008	$74.34	$69.07 - $82.15
Q2 2025	12,427	$894	$71.94	$67.10 - $80.64
Q1 2025	12,888	$1,069	$80.64	$76.47 - $86.12
Q4 2024	9,583	$825	$94.87	$81.50 - $102.31
Q3 2024	9,925	$1,026	$91.35	$82.89 - $99.62
Q2 2024	11,226	$1,007	$87.64	$83.07 - $92.41
Q1 2024	11,773	$1,139	$84.10	$78.96 - $91.87
Q4 2023	12,251	$1,060	$73.20	$66.98 - $82.23
Q3 2023	12,536	$934	$75.86	$67.43 - $91.21
Q2 2023	14,502	$1,380	$84.87	$76.72 - $89.36
Q1 2023	16,813	$1,586	$80.37	$73.85 - $87.38
Q4 2022	18,261	$1,490	$66.68	$55.85 - $74.45
Q3 2022	35,031	$2,210	$60.29	$54.43 - $65.53
Q2 2022	75,557	$4,806	$65.19	$54.75 - $76.93
Q1 2022	91,957	$7,805	$70.18	$63.11 - $79.79
Q4 2021	101,375	$7,428	$61.44	$56.73 - $66.97
Q3 2021	102,577	$7,433	$63.56	$60.09 - $69.72
Q2 2021	101,288	$8,102	$68.98	$62.74 - $73.18
Q1 2021	101,583	$7,532	$58.12	$50.68 - $66.03
Q4 2020	102,689	$6,404,738	$47.57	$36.97 - $54.67
Q3 2020	77,462	$3,834,382	$44.01	$39.88 - $47.39
Q2 2020	73,136	$3,993	$44.27	$37.85 - $51.94
Q1 2020	62,803	$3,448	$57.15	$37.64 - $65.23
Q4 2019	49,948	$4,047	$62.52	$57.82 - $65.94
Q3 2019	52,165	$4,085	$62.85	$59.00 - $67.24
Q2 2019	64,306	$5,270	$61.97	$57.20 - $66.14
Q1 2018	8,341	$606	$56.50	$52.38 - $62.67
Q4 2017	167,611	$12,207	$53.58	$48.73 - $58.71
Q3 2017	265,958	$19,699	$57.11	$53.04 - $61.93
Q2 2017	260,693	$21,611	$61.42	$58.73 - $63.77
Q1 2017	261,604	$22,553	$62.46	$61.24 - $63.88
Q4 2016	257,615	$21,925	$60.96	$57.12 - $65.10
Q3 2016	252,634	$21,474	$60.52	$57.66 - $63.12
Q2 2016	256,007	$20,862	$59.65	$54.54 - $61.60
Q1 2016	251,130	$20,901	$53.77	$47.34 - $60.37
Q4 2015	268,569	$20,320	$52.01	$45.58 - $55.24
Q3 2015	255,237	$16,820	$49.25	$45.16 - $52.36
Q2 2015	236,226	$16,415	$52.75	$48.47 - $55.29
Q1 2015	243,084	$18,956	$53.02	$49.88 - $56.12
Q4 2014	240,105	$18,601	$50.26	$44.08 - $54.31
Q3 2014	227,261	$15,649	$48.82	$47.04 - $50.68
Q1 2014	4,186	$304	$49.73	$47.66 - $52.06
Q4 2013	3,575	$266	$46.21	$41.19 - $50.30