OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,189 Value ($000) $265 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 4,985 Value ($000) $317 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 5,702 Value ($000) $484 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 63,580 Value ($000) $4,659 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 58,911 Value ($000) $4,269 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 54,954 Value ($000) $4,396 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 56,871 Value ($000) $4,217 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 63,641 Value ($000) $3,969 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 57,010 Value ($000) $2,822 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 44,831 Value ($000) $2,448 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 42,891 Value ($000) $2,355 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 41,424 Value ($000) $3,356 Avg Close $62.52 Range $57.82 - $65.94