OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 38,472 Value ($000) $3 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 37,324 Value ($000) $3 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 37,324 Value ($000) $4 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 37,324 Value ($000) $3 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 35,811 Value ($000) $3 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 35,198 Value ($000) $3 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 35,198 Value ($000) $3 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 44,294 Value ($000) $4 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 43,516 Value ($000) $4 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 44,086 Value ($000) $4 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 41,173 Value ($000) $2,598 Avg Close $60.29 Range $54.43 - $65.53
Q1 2022
Shares 69,074 Value ($000) $5,061 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 69,074 Value ($000) $5,061 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 93,359 Value ($000) $6,765 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 145,383 Value ($000) $11,629 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 145,445 Value ($000) $10,785 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 225,886 Value ($000) $14,089 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 521,314 Value ($000) $25,805 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 485,736 Value ($000) $26,521 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 478,719 Value ($000) $26,282 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 501,023 Value ($000) $40,593 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 775,177 Value ($000) $60,696 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 775,177 Value ($000) $63,526 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 775,177 Value ($000) $56,580 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 775,177 Value ($000) $56,774 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 775,177 Value ($000) $52,728 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 775,177 Value ($000) $59,123 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 747,600 Value ($000) $54,328 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 747,600 Value ($000) $54,448 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 640,112 Value ($000) $47,413 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 520,021 Value ($000) $43,110 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 479,695 Value ($000) $41,355 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 510,209 Value ($000) $43,424 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 523,079 Value ($000) $44,462 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 527,331 Value ($000) $42,972 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 492,743 Value ($000) $41,011 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 494,498 Value ($000) $37,414 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 499,535 Value ($000) $32,919 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 494,651 Value ($000) $34,373 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 302,337 Value ($000) $23,576 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 342,860 Value ($000) $26,561 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 342,860 Value ($000) $23,609 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 316,262 Value ($000) $22,524 Avg Close $47.35 Range $44.41 - $49.44
Q1 2013
Shares 181,494 Value ($000) $10,690 Avg Close $36.84 Range $33.18 - $39.81