OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,422 Value ($000) $615 Avg Close $80.64 Range $76.47 - $86.12

Q4 2024

Shares 4,186 Value ($000) $360 Avg Close $94.87 Range $81.50 - $102.31

Q2 2024

Shares 5,721 Value ($000) $513 Avg Close $87.64 Range $83.07 - $92.41

Q3 2020

Shares 4,851 Value ($000) $240 Avg Close $44.01 Range $39.88 - $47.39

Q2 2020

Shares 5,442 Value ($000) $297 Avg Close $44.27 Range $37.85 - $51.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,422	$615	$80.64	$76.47 - $86.12
Q4 2024	4,186	$360	$94.87	$81.50 - $102.31
Q2 2024	5,721	$513	$87.64	$83.07 - $92.41
Q3 2020	4,851	$240	$44.01	$39.88 - $47.39
Q2 2020	5,442	$297	$44.27	$37.85 - $51.94