OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,586 Value ($000) $14 Avg Close $75.76 Range $69.18 - $82.39
Q2 2025
Shares 51,101 Value ($000) $4 Avg Close $71.94 Range $67.10 - $80.64
Q2 2024
Shares 109,474 Value ($000) $10 Avg Close $87.64 Range $83.07 - $92.41
Q1 2023
Shares 409,399 Value ($000) $39 Avg Close $80.37 Range $73.85 - $87.38
Q2 2021
Shares 21,183 Value ($000) $1,694 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 326,544 Value ($000) $24,213 Avg Close $58.12 Range $50.68 - $66.03
Q3 2018
Shares 9,829 Value ($000) $668 Avg Close $53.66 Range $50.55 - $59.90