OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $135 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 259 Value ($000) $21 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 882 Value ($000) $64 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 330 Value ($000) $28 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 330 Value ($000) $29 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 130 Value ($000) $14 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 130 Value ($000) $12 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 138 Value ($000) $13 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 138 Value ($000) $12 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 156 Value ($000) $12 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 209 Value ($000) $20 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 2,185 Value ($000) $180 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 62 Value ($000) $5 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 364 Value ($000) $26 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 12,580 Value ($000) $800 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 10,681 Value ($000) $907 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,507 Value ($000) $477 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 5,107 Value ($000) $370 Avg Close $63.56 Range $60.09 - $69.72
Q4 2019
Shares 31 Value ($000) $3 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 31 Value ($000) $2 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 31 Value ($000) $3 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 31 Value ($000) $2 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 31 Value ($000) $2 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 31 Value ($000) $2 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 31 Value ($000) $2 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 31 Value ($000) $2 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 31 Value ($000) $2 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 31 Value ($000) $2 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 4,456 Value ($000) $369 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 8,631 Value ($000) $744 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 9,016 Value ($000) $767 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 7,116 Value ($000) $604 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 9,508 Value ($000) $775 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 4,506 Value ($000) $375 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 4,206 Value ($000) $318 Avg Close $52.01 Range $45.58 - $55.24
Q3 2015
Shares 8,078 Value ($000) $533 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 8,156 Value ($000) $567 Avg Close $52.75 Range $48.47 - $55.29
Q1 2015
Shares 8,356 Value ($000) $651 Avg Close $53.02 Range $49.88 - $56.12
Q4 2014
Shares 8,306 Value ($000) $643 Avg Close $50.26 Range $44.08 - $54.31
Q3 2014
Shares 8,446 Value ($000) $581 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 8,425 Value ($000) $600 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 4,275 Value ($000) $310 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 4,275 Value ($000) $318 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 6,475 Value ($000) $411 Avg Close $42.52 Range $39.83 - $47.04
Q2 2013
Shares 10,500 Value ($000) $660 Avg Close $40.69 Range $38.27 - $42.87