OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Saratoga Research & Investment Management's Holding History (CIK: 0001477872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 139,939 Value ($000) $10,249 Avg Close $57.22 Range $51.46 - $60.20

Q3 2018

Shares 147,531 Value ($000) $10,035 Avg Close $53.66 Range $50.55 - $59.90

Q2 2018

Shares 153,948 Value ($000) $11,742 Avg Close $56.08 Range $52.42 - $59.08

Q1 2018

Shares 162,069 Value ($000) $11,778 Avg Close $56.50 Range $52.38 - $62.67

Q4 2017

Shares 168,086 Value ($000) $12,242 Avg Close $53.58 Range $48.73 - $58.71

Q3 2017

Shares 173,765 Value ($000) $12,871 Avg Close $57.11 Range $53.04 - $61.93

Q2 2017

Shares 183,067 Value ($000) $15,176 Avg Close $61.42 Range $58.73 - $63.77

Q1 2017

Shares 189,073 Value ($000) $16,300 Avg Close $62.46 Range $61.24 - $63.88

Q4 2016

Shares 206,403 Value ($000) $17,567 Avg Close $60.96 Range $57.12 - $65.10

Q3 2016

Shares 218,704 Value ($000) $18,590 Avg Close $60.52 Range $57.66 - $63.12

Q2 2016

Shares 228,672 Value ($000) $18,634 Avg Close $59.65 Range $54.54 - $61.60

Q1 2016

Shares 440,735 Value ($000) $36,682 Avg Close $53.77 Range $47.34 - $60.37

Q4 2015

Shares 464,595 Value ($000) $35,151 Avg Close $52.01 Range $45.58 - $55.24

Q3 2015

Shares 486,757 Value ($000) $32,077 Avg Close $49.25 Range $45.16 - $52.36

Q2 2015

Shares 501,793 Value ($000) $34,870 Avg Close $52.75 Range $48.47 - $55.29

Q1 2015

Shares 529,551 Value ($000) $41,294 Avg Close $53.02 Range $49.88 - $56.12

Q4 2014

Shares 545,158 Value ($000) $42,233 Avg Close $50.26 Range $44.08 - $54.31

Q3 2014

Shares 561,883 Value ($000) $38,691 Avg Close $48.82 Range $47.04 - $50.68

Q2 2014

Shares 600,385 Value ($000) $42,759 Avg Close $47.35 Range $44.41 - $49.44

Q1 2014

Shares 615,655 Value ($000) $44,697 Avg Close $49.73 Range $47.66 - $52.06

Q4 2013

Shares 615,052 Value ($000) $45,741 Avg Close $46.21 Range $41.19 - $50.30

Q3 2013

Shares 600,196 Value ($000) $38,076 Avg Close $42.52 Range $39.83 - $47.04

Q2 2013

Shares 613,800 Value ($000) $38,590 Avg Close $40.69 Range $38.27 - $42.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	139,939	$10,249	$57.22	$51.46 - $60.20
Q3 2018	147,531	$10,035	$53.66	$50.55 - $59.90
Q2 2018	153,948	$11,742	$56.08	$52.42 - $59.08
Q1 2018	162,069	$11,778	$56.50	$52.38 - $62.67
Q4 2017	168,086	$12,242	$53.58	$48.73 - $58.71
Q3 2017	173,765	$12,871	$57.11	$53.04 - $61.93
Q2 2017	183,067	$15,176	$61.42	$58.73 - $63.77
Q1 2017	189,073	$16,300	$62.46	$61.24 - $63.88
Q4 2016	206,403	$17,567	$60.96	$57.12 - $65.10
Q3 2016	218,704	$18,590	$60.52	$57.66 - $63.12
Q2 2016	228,672	$18,634	$59.65	$54.54 - $61.60
Q1 2016	440,735	$36,682	$53.77	$47.34 - $60.37
Q4 2015	464,595	$35,151	$52.01	$45.58 - $55.24
Q3 2015	486,757	$32,077	$49.25	$45.16 - $52.36
Q2 2015	501,793	$34,870	$52.75	$48.47 - $55.29
Q1 2015	529,551	$41,294	$53.02	$49.88 - $56.12
Q4 2014	545,158	$42,233	$50.26	$44.08 - $54.31
Q3 2014	561,883	$38,691	$48.82	$47.04 - $50.68
Q2 2014	600,385	$42,759	$47.35	$44.41 - $49.44
Q1 2014	615,655	$44,697	$49.73	$47.66 - $52.06
Q4 2013	615,052	$45,741	$46.21	$41.19 - $50.30
Q3 2013	600,196	$38,076	$42.52	$39.83 - $47.04
Q2 2013	613,800	$38,590	$40.69	$38.27 - $42.87