OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 123,400 Value ($000) $9,042 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 796,200 Value ($000) $57,693 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 91,900 Value ($000) $7,351 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 98,800 Value ($000) $7,326 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 158,100 Value ($000) $9,861 Avg Close $47.57 Range $36.97 - $54.67
Q3 2020
Shares 175,700 Value ($000) $8,697 Avg Close $44.01 Range $39.88 - $47.39
Q2 2020
Shares 234,600 Value ($000) $12,809 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 274,000 Value ($000) $15,043 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 369,100 Value ($000) $29,904 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 547,200 Value ($000) $42,846 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 616,800 Value ($000) $50,547 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 669,270 Value ($000) $48,850 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 860,370 Value ($000) $63,013 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 654,905 Value ($000) $44,547 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 654,605 Value ($000) $49,927 Avg Close $56.08 Range $52.42 - $59.08
Q1 2018
Shares 740,305 Value ($000) $53,798 Avg Close $56.50 Range $52.38 - $62.67
Q4 2017
Shares 1,880,305 Value ($000) $136,943 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,207,189 Value ($000) $163,486 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 1,950,656 Value ($000) $161,709 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 1,046,149 Value ($000) $90,189 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 475,982 Value ($000) $40,511 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 160,009 Value ($000) $13,601 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 154,509 Value ($000) $12,591 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 37,509 Value ($000) $3,122 Avg Close $53.77 Range $47.34 - $60.37
Q3 2015
Shares 66,373 Value ($000) $4,374 Avg Close $49.25 Range $45.16 - $52.36
Q2 2015
Shares 120,673 Value ($000) $8,386 Avg Close $52.75 Range $48.47 - $55.29
Q3 2014
Shares 79,565 Value ($000) $5,479 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 717,865 Value ($000) $51,126 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 25,165 Value ($000) $1,827 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 28,765 Value ($000) $2,139 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 25,865 Value ($000) $1,642 Avg Close $42.52 Range $39.83 - $47.04