OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,394 Value ($000) $7,784 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 48,977 Value ($000) $3,993 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 43,318 Value ($000) $3,116 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 43,970 Value ($000) $3,646 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 42,385 Value ($000) $3,647 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,195 Value ($000) $4,052 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 39,195 Value ($000) $3,516 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 39,239 Value ($000) $3,797 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 33,492 Value ($000) $2,897 Avg Close $73.20 Range $66.98 - $82.23
Q1 2023
Shares 2,732 Value ($000) $258 Avg Close $80.37 Range $73.85 - $87.38
Q1 2022
Shares 2,680 Value ($000) $227 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,291 Value ($000) $461 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 8,330 Value ($000) $604 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 11,673 Value ($000) $934 Avg Close $68.98 Range $62.74 - $73.18
Q1 2021
Shares 5,414 Value ($000) $401 Avg Close $58.12 Range $50.68 - $66.03
Q4 2020
Shares 3,349 Value ($000) $209 Avg Close $47.57 Range $36.97 - $54.67