OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27,747 Value ($000) $2,266 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 4,342 Value ($000) $312 Avg Close $71.94 Range $67.10 - $80.64
Q3 2024
Shares 9,263 Value ($000) $958 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 12,301 Value ($000) $1,106 Avg Close $87.64 Range $83.07 - $92.41
Q2 2023
Shares 2,259 Value ($000) $0 Avg Close $84.87 Range $76.72 - $89.36
Q3 2019
Shares 4,678 Value ($000) $366 Avg Close $62.85 Range $59.00 - $67.24
Q4 2017
Shares 3,240 Value ($000) $236 Avg Close $53.58 Range $48.73 - $58.71