OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,045 Value ($000) $89 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 840 Value ($000) $71 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 1,140 Value ($000) $93 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 550 Value ($000) $46 Avg Close $53.77 Range $47.34 - $60.37
Q4 2015
Shares 890 Value ($000) $67 Avg Close $52.01 Range $45.58 - $55.24
Q2 2015
Shares 127 Value ($000) $9 Avg Close $52.75 Range $48.47 - $55.29
Q3 2014
Shares 916 Value ($000) $63 Avg Close $48.82 Range $47.04 - $50.68
Q2 2014
Shares 1,501 Value ($000) $107 Avg Close $47.35 Range $44.41 - $49.44
Q1 2014
Shares 585 Value ($000) $42 Avg Close $49.73 Range $47.66 - $52.06
Q4 2013
Shares 585 Value ($000) $44 Avg Close $46.21 Range $41.19 - $50.30
Q3 2013
Shares 653 Value ($000) $41 Avg Close $42.52 Range $39.83 - $47.04