OMNICOM GROUP INC

Ticker: OMC CUSIP: 681919106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,786 Value ($000) $790 Avg Close $75.76 Range $69.18 - $82.39
Q3 2025
Shares 7,487 Value ($000) $610 Avg Close $74.34 Range $69.07 - $82.15
Q2 2025
Shares 6,814 Value ($000) $490 Avg Close $71.94 Range $67.10 - $80.64
Q1 2025
Shares 6,941 Value ($000) $575 Avg Close $80.64 Range $76.47 - $86.12
Q4 2024
Shares 38,086 Value ($000) $3,277 Avg Close $94.87 Range $81.50 - $102.31
Q3 2024
Shares 39,554 Value ($000) $4,089 Avg Close $91.35 Range $82.89 - $99.62
Q2 2024
Shares 40,322 Value ($000) $3,617 Avg Close $87.64 Range $83.07 - $92.41
Q1 2024
Shares 40,912 Value ($000) $3,959 Avg Close $84.10 Range $78.96 - $91.87
Q4 2023
Shares 41,151 Value ($000) $3,560 Avg Close $73.20 Range $66.98 - $82.23
Q3 2023
Shares 41,341 Value ($000) $3,079 Avg Close $75.86 Range $67.43 - $91.21
Q2 2023
Shares 41,690 Value ($000) $3,967 Avg Close $84.87 Range $76.72 - $89.36
Q1 2023
Shares 5,194 Value ($000) $490 Avg Close $80.37 Range $73.85 - $87.38
Q4 2022
Shares 4,845 Value ($000) $395 Avg Close $66.68 Range $55.85 - $74.45
Q3 2022
Shares 5,336 Value ($000) $337 Avg Close $60.29 Range $54.43 - $65.53
Q2 2022
Shares 5,599 Value ($000) $356 Avg Close $65.19 Range $54.75 - $76.93
Q1 2022
Shares 6,639 Value ($000) $564 Avg Close $70.18 Range $63.11 - $79.79
Q4 2021
Shares 6,178 Value ($000) $453 Avg Close $61.44 Range $56.73 - $66.97
Q3 2021
Shares 3,037 Value ($000) $220 Avg Close $63.56 Range $60.09 - $69.72
Q2 2021
Shares 2,649 Value ($000) $212 Avg Close $68.98 Range $62.74 - $73.18
Q2 2020
Shares 4,027 Value ($000) $220 Avg Close $44.27 Range $37.85 - $51.94
Q1 2020
Shares 3,754 Value ($000) $206 Avg Close $57.15 Range $37.64 - $65.23
Q4 2019
Shares 4,578 Value ($000) $371 Avg Close $62.52 Range $57.82 - $65.94
Q3 2019
Shares 4,578 Value ($000) $358 Avg Close $62.85 Range $59.00 - $67.24
Q2 2019
Shares 4,578 Value ($000) $375 Avg Close $61.97 Range $57.20 - $66.14
Q1 2019
Shares 4,578 Value ($000) $334 Avg Close $58.50 Range $55.57 - $61.21
Q4 2018
Shares 4,468 Value ($000) $327 Avg Close $57.22 Range $51.46 - $60.20
Q3 2018
Shares 4,468 Value ($000) $304 Avg Close $53.66 Range $50.55 - $59.90
Q2 2018
Shares 2,740 Value ($000) $209 Avg Close $56.08 Range $52.42 - $59.08
Q4 2017
Shares 2,750 Value ($000) $200 Avg Close $53.58 Range $48.73 - $58.71
Q3 2017
Shares 2,750 Value ($000) $204 Avg Close $57.11 Range $53.04 - $61.93
Q2 2017
Shares 2,790 Value ($000) $231 Avg Close $61.42 Range $58.73 - $63.77
Q1 2017
Shares 2,651 Value ($000) $229 Avg Close $62.46 Range $61.24 - $63.88
Q4 2016
Shares 2,726 Value ($000) $232 Avg Close $60.96 Range $57.12 - $65.10
Q3 2016
Shares 2,669 Value ($000) $227 Avg Close $60.52 Range $57.66 - $63.12
Q2 2016
Shares 2,629 Value ($000) $214 Avg Close $59.65 Range $54.54 - $61.60
Q1 2016
Shares 2,779 Value ($000) $231 Avg Close $53.77 Range $47.34 - $60.37